BananaRepublic Historical Data

BRP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $0.000852
+2.01%
$852,198 $19
Jun 8, 2 PM $0.000835
-1.97%
$835,430 $19
Jun 8, 1 PM $0.000852
+2.00%
$852,198 $19
Jun 8, 12 PM $0.000835
+0.28%
$835,460 $19
Jun 8, 11 AM $0.000833
-3.19%
$833,127 $14
Jun 8, 9 AM $0.000806
+0.00%
$805,959 $10
Jun 7, 1 PM $0.00082
+0.00%
$820,198 $105
Jun 7, 12 PM $0.000791
-0.03%
$791,376 $108
Jun 7, 11 AM $0.000792
+0.00%
$791,640 $110
Jun 7, 10 AM $0.000792
-3.48%
$791,640 $110
Jun 7, 9 AM $0.00082
+3.64%
$820,198 $110
Jun 7, 8 AM $0.000791
-3.51%
$791,375 $110
Jun 7, 7 AM $0.00082
+3.80%
$820,198 $110
Jun 7, 6 AM $0.00079
+0.00%
$790,138 $110
Jun 7, 5 AM $0.00079
-3.67%
$790,138 $110
Jun 7, 4 AM $0.00082
+0.00%
$820,198 $102
Jun 6, 10 PM $0.000761
-7.25%
$760,695 $110
Jun 6, 9 PM $0.00082
+0.00%
$820,198 $6
Jun 6, 8 PM $0.00082
+0.00%
$820,198 $6
Jun 6, 7 PM $0.00082
+0.00%
$820,198 $6
Jun 6, 6 PM $0.00082
+0.00%
$820,198 $6
Jun 6, 12 PM $0.00105
+0.00%
$1.05 million $29
Jun 6, 5 AM $0.000748
+0.00%
$747,501 $64
Jun 6, 4 AM $0.000893
+0.00%
$893,219 $64
Jun 6, 2 AM $0.000912
+0.00%
$911,984 $33
Jun 5, 11 PM $0.000898
-14.70%
$897,688 $70
Jun 5, 10 PM $0.00105
+0.00%
$1.05 million $31
Jun 5, 9 PM $0.00105
+0.00%
$1.05 million $31
Jun 5, 8 PM $0.00105
+0.00%
$1.05 million $70
Jun 5, 6 PM $0.000901
-14.40%
$900,832 $70
Jun 5, 11 AM $0.000813
-22.73%
$813,148 $112
Jun 5, 10 AM $0.00105
+0.00%
$1.05 million $76
Jun 5, 9 AM $0.00105
+0.00%
$1.05 million $88
Jun 5, 8 AM $0.00105
+0.00%
$1.05 million $88
Jun 5, 7 AM $0.00105
+0.76%
$1.05 million $88
Jun 5, 6 AM $0.00104
-0.76%
$1.04 million $84
Jun 5, 5 AM $0.00105
+0.00%
$1.05 million $80
Jun 5, 4 AM $0.00105
+0.00%
$1.05 million $80
Jun 5, 3 AM $0.00105
+0.00%
$1.05 million $80
Jun 5, 2 AM $0.00105
+0.00%
$1.05 million $80
Jun 5, 1 AM $0.00105
+0.00%
$1.05 million $80
Jun 5, 12 AM $0.00105
+0.00%
$1.05 million $80
Jun 4, 11 PM $0.00105
+0.00%
$1.05 million $80
Jun 4, 10 PM $0.00105
+0.00%
$1.05 million $80
Jun 4, 9 PM $0.00105
+0.00%
$1.05 million $80
Jun 4, 8 PM $0.00105
+0.00%
$1.05 million $80
Jun 4, 7 PM $0.00105
+0.00%
$1.05 million $80
Jun 4, 6 PM $0.00105
+0.00%
$1.05 million $80
Jun 4, 5 PM $0.00105
+0.00%
$1.05 million $80
Jun 4, 4 PM $0.00105
+0.62%
$1.05 million $82