BananaRepublic Historical Data

BRP Page 22
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 243
Mar 12, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 331
Mar 12, 6 AM $ 0.00113
+0.04%
$ 1.13 million $ 331
Mar 12, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 12, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 12, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 12, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 12, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 12, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 11, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 88
Mar 10, 6 AM $ 0.00113
+0.02%
$ 1.13 million $ 52
Mar 10, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 10, 4 AM $ 0.00113
-0.02%
$ 1.13 million $ 52
Mar 10, 3 AM $ 0.00113
+0.02%
$ 1.13 million $ 52
Mar 10, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 10, 1 AM $ 0.00113
+0.02%
$ 1.13 million $ 52
Mar 10, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 9, 11 PM $ 0.00113
-0.02%
$ 1.13 million $ 52
Mar 9, 10 PM $ 0.00113
+0.02%
$ 1.13 million $ 52
Mar 9, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 9, 8 PM $ 0.00113
+0.02%
$ 1.13 million $ 52
Mar 9, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 9, 6 PM $ 0.00113
-0.02%
$ 1.13 million $ 52
Mar 9, 5 PM $ 0.00113
+0.02%
$ 1.13 million $ 52