BananaRepublic Historical Data

BRP Page 23
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $ 0.00113
+0.02%
$ 1.13 million $ 52
Mar 9, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 9, 3 PM $ 0.00113
+0.02%
$ 1.13 million $ 52
Mar 9, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 9, 1 PM $ 0.00113
-0.02%
$ 1.13 million $ 52
Mar 9, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 52
Mar 9, 6 AM $ 0.00102
+0.00%
$ 1.02 million $ 52
Mar 8, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 8, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 48
Mar 7, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 7, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 7, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 7, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 7, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 7, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 7, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 85