BananaRepublic Historical Data

BRP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $0.00105
+0.62%
$1.05 million $82
Jun 4, 3 PM $0.00105
-0.62%
$1.05 million $82
Jun 4, 2 PM $0.00105
+23.43%
$1.05 million $119
Jun 4, 1 PM $0.000993
+0.00%
$993,069 $132
Jun 4, 12 PM $0.000993
-5.61%
$993,069 $132
Jun 4, 11 AM $0.00105
+0.00%
$1.05 million $95
Jun 4, 10 AM $0.00105
-0.07%
$1.05 million $95
Jun 4, 9 AM $0.00105
+0.00%
$1.05 million $124
Jun 4, 8 AM $0.00105
+0.00%
$1.05 million $124
Jun 4, 7 AM $0.00105
+2.66%
$1.05 million $193
Jun 4, 6 AM $0.00103
+2.27%
$1.03 million $222
Jun 4, 5 AM $0.001
-2.22%
$1 million $259
Jun 4, 4 AM $0.00103
+2.30%
$1.03 million $259
Jun 4, 3 AM $0.001
+0.00%
$1 million $259
Jun 4, 2 AM $0.001
-2.25%
$1 million $259
Jun 4, 1 AM $0.00103
+0.00%
$1.03 million $223
Jun 4, 12 AM $0.00103
+0.00%
$1.03 million $223
Jun 3, 11 PM $0.00103
+0.00%
$1.03 million $223
Jun 3, 10 PM $0.00103
+0.00%
$1.03 million $223
Jun 3, 9 PM $0.00103
+0.00%
$1.03 million $223
Jun 3, 8 PM $0.00103
+0.00%
$1.03 million $223
Jun 3, 2 PM $0.00116
+0.00%
$1.16 million $210
Jun 3, 1 PM $0.00116
+0.00%
$1.16 million $210
Jun 3, 12 PM $0.00116
+0.05%
$1.16 million $210
Jun 3, 11 AM $0.00116
+0.00%
$1.16 million $262
Jun 3, 10 AM $0.00116
-0.06%
$1.16 million $282
Jun 3, 9 AM $0.00116
+0.00%
$1.16 million $261
Jun 3, 8 AM $0.00116
+0.02%
$1.16 million $277
Jun 3, 7 AM $0.00116
+0.02%
$1.16 million $236
Jun 3, 6 AM $0.00116
-0.06%
$1.16 million $260
Jun 3, 5 AM $0.00116
+0.00%
$1.16 million $223
Jun 3, 4 AM $0.00116
+0.00%
$1.16 million $223
Jun 3, 3 AM $0.00116
+0.00%
$1.16 million $223
Jun 3, 2 AM $0.00116
+0.00%
$1.16 million $223
Jun 3, 1 AM $0.00116
+0.00%
$1.16 million $223
Jun 3, 12 AM $0.00116
+0.00%
$1.16 million $223
Jun 2, 11 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 10 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 9 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 8 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 7 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 6 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 5 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 4 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 3 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 2 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 1 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 12 PM $0.00116
+0.00%
$1.16 million $223
Jun 2, 11 AM $0.00116
+0.03%
$1.16 million $127
Jun 2, 10 AM $0.00116
-0.03%
$1.16 million $106