BananaRepublic Historical Data

BRP Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 85
Mar 6, 6 AM $ 0.00113
+0.03%
$ 1.13 million $ 85
Mar 6, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 6, 4 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 6, 3 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 6, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 6, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 6, 12 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 11 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 10 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 7 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 6 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 9 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 7 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 5, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 40
Mar 4, 6 AM $ 0.00108
+0.00%
$ 1.08 million $ 118
Mar 4, 5 AM $ 0.00108
-3.94%
$ 1.08 million $ 118
Mar 4, 4 AM $ 0.00113
+3.09%
$ 1.13 million $ 118
Mar 4, 3 AM $ 0.00109
+0.00%
$ 1.09 million $ 118
Mar 4, 2 AM $ 0.00113
+0.00%
$ 1.13 million $ 118
Mar 4, 1 AM $ 0.00113
+3.12%
$ 1.13 million $ 118
Mar 4, 12 AM $ 0.00109
-3.03%
$ 1.09 million $ 118
Mar 3, 11 PM $ 0.00113
+4.29%
$ 1.13 million $ 118
Mar 3, 10 PM $ 0.00108
+0.00%
$ 1.08 million $ 118
Mar 3, 9 PM $ 0.00113
+0.00%
$ 1.13 million $ 118
Mar 3, 8 PM $ 0.00113
+4.07%
$ 1.13 million $ 118
Mar 3, 7 PM $ 0.00108
-3.92%
$ 1.08 million $ 118
Mar 3, 6 PM $ 0.00113
+3.81%
$ 1.13 million $ 118
Mar 3, 5 PM $ 0.00109
+0.00%
$ 1.09 million $ 118
Mar 3, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 118
Mar 3, 3 PM $ 0.00113
+4.94%
$ 1.13 million $ 118
Mar 3, 2 PM $ 0.00107
-4.71%
$ 1.07 million $ 118
Mar 3, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 57