BananaRepublic Historical Data

BRP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $0.00116
+0.02%
$1.16 million $87
Jun 2, 8 AM $0.00116
-0.01%
$1.16 million $71
Jun 2, 7 AM $0.00116
+0.00%
$1.16 million $42
May 31, 6 AM $0.00116
+0.00%
$1.16 million $27
May 31, 5 AM $0.00116
+0.00%
$1.16 million $45
May 31, 4 AM $0.00116
+0.00%
$1.16 million $45
May 31, 3 AM $0.00116
+0.00%
$1.16 million $45
May 31, 2 AM $0.00116
+0.00%
$1.16 million $45
May 31, 1 AM $0.00116
+0.00%
$1.16 million $45
May 31, 12 AM $0.00116
+0.00%
$1.16 million $45
May 30, 11 PM $0.00116
+0.00%
$1.16 million $45
May 30, 10 PM $0.00116
+0.00%
$1.16 million $45
May 30, 9 PM $0.00116
+0.00%
$1.16 million $45
May 30, 8 PM $0.00116
+0.00%
$1.16 million $45
May 30, 7 PM $0.00116
+0.00%
$1.16 million $45
May 30, 6 PM $0.00116
+0.00%
$1.16 million $45
May 30, 5 PM $0.00116
+0.00%
$1.16 million $45
May 30, 4 PM $0.00116
+0.00%
$1.16 million $45
May 30, 3 PM $0.00116
+0.00%
$1.16 million $45
May 30, 2 PM $0.00116
+0.00%
$1.16 million $45
May 30, 1 PM $0.00116
+0.00%
$1.16 million $45
May 30, 12 PM $0.00116
+0.00%
$1.16 million $45
May 30, 11 AM $0.00116
+0.00%
$1.16 million $45
May 30, 10 AM $0.00116
+0.00%
$1.16 million $45
May 30, 9 AM $0.00116
+0.00%
$1.16 million $45
May 30, 8 AM $0.00116
+0.00%
$1.16 million $45
May 30, 7 AM $0.00116
+0.00%
$1.16 million $70
May 30, 6 AM $0.00116
+0.02%
$1.16 million $43
May 30, 5 AM $0.00116
+0.00%
$1.16 million $70
May 30, 4 AM $0.00116
+0.00%
$1.16 million $70
May 30, 3 AM $0.00116
+0.00%
$1.16 million $70
May 30, 2 AM $0.00116
+0.00%
$1.16 million $70
May 30, 1 AM $0.00116
+0.00%
$1.16 million $70
May 30, 12 AM $0.00116
+0.00%
$1.16 million $70
May 29, 11 PM $0.00116
+0.00%
$1.16 million $70
May 29, 10 PM $0.00116
+0.00%
$1.16 million $70
May 29, 9 PM $0.00116
+0.00%
$1.16 million $70
May 29, 8 PM $0.00116
+0.00%
$1.16 million $70
May 29, 7 PM $0.00116
+0.00%
$1.16 million $70
May 29, 6 PM $0.00116
+0.00%
$1.16 million $70
May 29, 5 PM $0.00116
+0.00%
$1.16 million $70
May 29, 4 PM $0.00116
+0.00%
$1.16 million $70
May 29, 3 PM $0.00116
+0.00%
$1.16 million $70
May 29, 2 PM $0.00116
+0.00%
$1.16 million $70
May 29, 1 PM $0.00116
+0.00%
$1.16 million $70
May 29, 12 PM $0.00116
+0.00%
$1.16 million $115
May 29, 11 AM $0.00116
+0.00%
$1.16 million $172
May 29, 10 AM $0.00116
+0.00%
$1.16 million $195
May 29, 9 AM $0.00116
+0.00%
$1.16 million $195
May 29, 8 AM $0.00116
-0.03%
$1.16 million $195