BananaRepublic Historical Data

BRP Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 57
Mar 3, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 57
Mar 3, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 57
Mar 3, 10 AM $ 0.00113
+3.42%
$ 1.13 million $ 96
Mar 3, 9 AM $ 0.00109
-3.31%
$ 1.09 million $ 96
Mar 3, 8 AM $ 0.00113
+2.60%
$ 1.13 million $ 170
Mar 3, 7 AM $ 0.0011
-0.53%
$ 1.1 million $ 170
Mar 3, 6 AM $ 0.00113
+0.00%
$ 1.13 million $ 262
Mar 3, 5 AM $ 0.00113
+2.40%
$ 1.13 million $ 255
Mar 3, 4 AM $ 0.0011
-2.35%
$ 1.1 million $ 300
Mar 3, 3 AM $ 0.00113
+2.32%
$ 1.13 million $ 300
Mar 3, 2 AM $ 0.0011
+0.00%
$ 1.1 million $ 300
Mar 3, 1 AM $ 0.00113
+0.00%
$ 1.13 million $ 300
Mar 3, 12 AM $ 0.00113
+2.03%
$ 1.13 million $ 300
Mar 2, 11 PM $ 0.0011
-1.99%
$ 1.1 million $ 300
Mar 2, 10 PM $ 0.00113
+1.79%
$ 1.13 million $ 300
Mar 2, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 300
Mar 2, 8 PM $ 0.00113
+0.00%
$ 1.13 million $ 300
Mar 2, 7 PM $ 0.00113
+2.05%
$ 1.13 million $ 300
Mar 2, 6 PM $ 0.0011
-2.01%
$ 1.1 million $ 300
Mar 2, 5 PM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 4 PM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 3 PM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 2 PM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 1 PM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 12 PM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 11 AM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 10 AM $ 0.00113
+0.00%
$ 1.13 million $ 191
Mar 2, 9 AM $ 0.00113
+0.05%
$ 1.13 million $ 191
Mar 2, 8 AM $ 0.00113
+0.00%
$ 1.13 million $ 139
Mar 2, 7 AM $ 0.00113
+0.04%
$ 1.13 million $ 139
Mar 2, 6 AM $ 0.00113
+0.01%
$ 1.13 million $ 95
Mar 2, 5 AM $ 0.00113
+0.00%
$ 1.13 million $ 45
Feb 28, 8 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 7 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 6 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 5 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 4 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 3 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 2 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 1 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 28, 12 AM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 11 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 10 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 9 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 8 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 7 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 6 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 41
Feb 27, 4 PM $ 0.00112
+0.00%
$ 1.12 million $ 41