BananaRepublic Historical Data

BRP Page 25
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $0.00116
-0.03%
$1.16 million $195
May 29, 7 AM $0.00116
+0.00%
$1.16 million $184
May 29, 6 AM $0.00116
-0.01%
$1.16 million $202
May 29, 5 AM $0.00116
+0.00%
$1.16 million $156
May 29, 4 AM $0.00116
+0.00%
$1.16 million $156
May 29, 3 AM $0.00116
+0.00%
$1.16 million $156
May 29, 2 AM $0.00116
+0.00%
$1.16 million $157
May 29, 1 AM $0.00116
+0.00%
$1.16 million $157
May 29, 12 AM $0.00116
+0.00%
$1.16 million $157
May 28, 11 PM $0.00116
+0.00%
$1.16 million $157
May 28, 10 PM $0.00116
+0.00%
$1.16 million $157
May 28, 9 PM $0.00116
+0.00%
$1.16 million $157
May 28, 8 PM $0.00116
+0.00%
$1.16 million $157
May 28, 7 PM $0.00116
+0.00%
$1.16 million $157
May 28, 6 PM $0.00116
+0.00%
$1.16 million $157
May 28, 5 PM $0.00116
+0.00%
$1.16 million $157
May 28, 4 PM $0.00116
+0.00%
$1.16 million $157
May 28, 3 PM $0.00116
+0.00%
$1.16 million $157
May 28, 2 PM $0.00116
+0.00%
$1.16 million $157
May 28, 1 PM $0.00116
+0.01%
$1.16 million $157
May 28, 12 PM $0.00116
+0.01%
$1.16 million $112
May 28, 11 AM $0.00116
+0.03%
$1.16 million $55
May 28, 10 AM $0.00116
+0.00%
$1.16 million $32
May 28, 9 AM $0.00116
+0.00%
$1.16 million $32
May 28, 8 AM $0.00116
-0.03%
$1.16 million $138
May 28, 7 AM $0.00116
+0.07%
$1.16 million $208
May 28, 6 AM $0.00116
+0.00%
$1.16 million $211
May 28, 5 AM $0.00116
+0.00%
$1.16 million $211
May 28, 4 AM $0.00116
+0.00%
$1.16 million $211
May 28, 3 AM $0.00116
-0.07%
$1.16 million $211
May 28, 2 AM $0.00116
+0.00%
$1.16 million $210
May 28, 1 AM $0.00116
+0.00%
$1.16 million $210
May 28, 12 AM $0.00116
+0.00%
$1.16 million $210
May 27, 11 PM $0.00116
+0.00%
$1.16 million $210
May 27, 10 PM $0.00116
+0.00%
$1.16 million $210
May 27, 9 PM $0.00116
+0.00%
$1.16 million $210
May 27, 8 PM $0.00116
+0.00%
$1.16 million $210
May 27, 7 PM $0.00116
+0.00%
$1.16 million $210
May 27, 6 PM $0.00116
+0.00%
$1.16 million $210
May 27, 5 PM $0.00116
+0.00%
$1.16 million $210
May 27, 4 PM $0.00116
+0.00%
$1.16 million $210
May 27, 3 PM $0.00116
+0.00%
$1.16 million $210
May 27, 2 PM $0.00116
+0.00%
$1.16 million $210
May 27, 1 PM $0.00116
+0.00%
$1.16 million $210
May 27, 12 PM $0.00116
+0.00%
$1.16 million $210
May 27, 11 AM $0.00116
+0.00%
$1.16 million $210
May 27, 10 AM $0.00116
+0.00%
$1.16 million $210
May 27, 9 AM $0.00116
+0.04%
$1.16 million $210
May 27, 8 AM $0.00116
-0.04%
$1.16 million $104
May 24, 5 PM $0.00116
+0.00%
$1.16 million $15