BananaRepublic Historical Data

BRP Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 10 AM $0.00116
+0.00%
$1.16 million $344
May 21, 9 AM $0.00116
+0.00%
$1.16 million $344
May 21, 8 AM $0.00116
-0.01%
$1.16 million $274
May 21, 7 AM $0.00116
+0.00%
$1.16 million $264
May 21, 6 AM $0.00116
+0.00%
$1.16 million $270
May 21, 5 AM $0.00116
+0.00%
$1.16 million $270
May 21, 4 AM $0.00116
+0.00%
$1.16 million $270
May 21, 3 AM $0.00116
+0.00%
$1.16 million $270
May 21, 2 AM $0.00116
+0.00%
$1.16 million $270
May 21, 1 AM $0.00116
+0.00%
$1.16 million $270
May 21, 12 AM $0.00116
+0.00%
$1.16 million $270
May 20, 11 PM $0.00116
+0.00%
$1.16 million $270
May 20, 10 PM $0.00116
+0.00%
$1.16 million $270
May 20, 9 PM $0.00116
+0.00%
$1.16 million $270
May 20, 8 PM $0.00116
+0.00%
$1.16 million $270
May 20, 7 PM $0.00116
+0.00%
$1.16 million $270
May 20, 6 PM $0.00116
+0.00%
$1.16 million $270
May 20, 5 PM $0.00116
+0.00%
$1.16 million $270
May 20, 4 PM $0.00116
+0.00%
$1.16 million $270
May 20, 3 PM $0.00116
+0.00%
$1.16 million $270
May 20, 2 PM $0.00116
+0.01%
$1.16 million $270
May 20, 1 PM $0.00116
+0.00%
$1.16 million $31
May 20, 12 PM $0.00116
+0.00%
$1.16 million $130
May 20, 11 AM $0.00116
+0.00%
$1.16 million $130
May 20, 10 AM $0.00116
+0.00%
$1.16 million $146
May 20, 9 AM $0.00116
-0.02%
$1.16 million $146
May 20, 8 AM $0.00116
+0.00%
$1.16 million $121
May 20, 7 AM $0.00116
+0.04%
$1.16 million $129
May 20, 6 AM $0.00116
+0.00%
$1.16 million $124
May 20, 5 AM $0.00116
+0.00%
$1.16 million $124
May 20, 4 AM $0.00116
+0.00%
$1.16 million $124
May 20, 3 AM $0.00116
+0.00%
$1.16 million $124
May 20, 2 AM $0.00116
+0.00%
$1.16 million $124
May 20, 1 AM $0.00116
+0.00%
$1.16 million $124
May 20, 12 AM $0.00116
+0.00%
$1.16 million $124
May 19, 11 PM $0.00116
+0.00%
$1.16 million $124
May 19, 10 PM $0.00116
+0.00%
$1.16 million $124
May 19, 9 PM $0.00116
+0.00%
$1.16 million $124
May 19, 8 PM $0.00116
+0.00%
$1.16 million $124
May 19, 7 PM $0.00116
+0.00%
$1.16 million $124
May 19, 6 PM $0.00116
+0.00%
$1.16 million $124
May 19, 5 PM $0.00116
+0.00%
$1.16 million $124
May 19, 4 PM $0.00116
+0.00%
$1.16 million $124
May 19, 3 PM $0.00116
+0.00%
$1.16 million $124
May 19, 2 PM $0.00116
+0.00%
$1.16 million $124
May 19, 1 PM $0.00116
-0.83%
$1.16 million $234
May 19, 12 PM $0.00117
+0.00%
$1.17 million $135
May 19, 11 AM $0.00117
-0.05%
$1.17 million $135
May 19, 10 AM $0.00117
+0.00%
$1.17 million $119
May 19, 9 AM $0.00117
+0.00%
$1.17 million $119