BananaRepublic Historical Data

BRP Page 28

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 19, 9 AM	$0.00117	+0.00%	$1.17 million	$119
May 19, 8 AM	$0.00117	+0.04%	$1.17 million	$158
May 19, 7 AM	$0.00117	+0.00%	$1.17 million	$159
May 19, 6 AM	$0.00117	+0.00%	$1.17 million	$163
May 19, 5 AM	$0.00117	+0.00%	$1.17 million	$163
May 19, 4 AM	$0.00117	+0.00%	$1.17 million	$163
May 19, 3 AM	$0.00117	+0.00%	$1.17 million	$163
May 19, 2 AM	$0.00117	+0.00%	$1.17 million	$163
May 19, 1 AM	$0.00117	+0.00%	$1.17 million	$163
May 19, 12 AM	$0.00117	+0.00%	$1.17 million	$163
May 18, 11 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 10 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 9 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 8 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 7 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 6 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 5 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 4 PM	$0.00117	+0.00%	$1.17 million	$163
May 18, 3 PM	$0.00117	+0.00%	$1.17 million	$301
May 18, 2 PM	$0.00117	-0.02%	$1.17 million	$400
May 18, 1 PM	$0.00117	+0.00%	$1.17 million	$290
May 18, 12 PM	$0.00117	+0.00%	$1.17 million	$290
May 18, 11 AM	$0.00117	+0.00%	$1.17 million	$290
May 18, 10 AM	$0.00117	+0.00%	$1.17 million	$290
May 18, 9 AM	$0.00117	+0.06%	$1.17 million	$290
May 18, 8 AM	$0.00117	+0.00%	$1.17 million	$251
May 18, 7 AM	$0.00117	-0.02%	$1.17 million	$243
May 18, 6 AM	$0.00117	+0.00%	$1.17 million	$237
May 18, 5 AM	$0.00117	+0.00%	$1.17 million	$237
May 18, 4 AM	$0.00117	+0.00%	$1.17 million	$237
May 18, 3 AM	$0.00117	+0.00%	$1.17 million	$237
May 18, 2 AM	$0.00117	+0.00%	$1.17 million	$237
May 18, 1 AM	$0.00117	+0.00%	$1.17 million	$237
May 18, 12 AM	$0.00117	+0.00%	$1.17 million	$237
May 17, 11 PM	$0.00117	+0.00%	$1.17 million	$237
May 17, 10 PM	$0.00117	+0.00%	$1.17 million	$237
May 17, 9 PM	$0.00117	+0.00%	$1.17 million	$237
May 17, 8 PM	$0.00117	+0.00%	$1.17 million	$237
May 17, 7 PM	$0.00117	+0.00%	$1.17 million	$237
May 17, 6 PM	$0.00117	+0.00%	$1.17 million	$237
May 17, 5 PM	$0.00117	+0.00%	$1.17 million	$237
May 17, 4 PM	$0.00117	+0.04%	$1.17 million	$237
May 17, 3 PM	$0.00117	+0.08%	$1.17 million	$88
May 17, 7 AM	$0.00117	+0.00%	$1.17 million	$13
May 17, 6 AM	$0.00117	+0.00%	$1.17 million	$13
May 17, 5 AM	$0.00117	+0.00%	$1.17 million	$13
May 17, 4 AM	$0.00117	+0.00%	$1.17 million	$13
May 17, 3 AM	$0.00117	+0.00%	$1.17 million	$13
May 17, 2 AM	$0.00117	+0.00%	$1.17 million	$13
May 17, 1 AM	$0.00117	+0.00%	$1.17 million	$13

Previous Next

Download

Rank ?	#6,774
Market Cap ?	$800,198 -22.69%
Trading Volume ?	$194 +19.30K%
Circulating Supply ?	1,000.00M BRP
All Time High ?	$0.00990 -91.92%
Exchange Listings ?	1
Favorites ?	1