BananaRepublic Historical Data

BRP Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.0007
+0.00%
$ 700,099 $ 70
Feb 19, 5 PM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 4 PM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 3 PM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 2 PM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 1 PM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 12 PM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 11 AM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 10 AM $ 0.0007
+0.00%
$ 700,099 $ 73
Feb 19, 5 AM $ 0.0007
+0.00%
$ 699,999 $ 255
Feb 19, 4 AM $ 0.0007
+0.00%
$ 699,999 $ 255
Feb 19, 3 AM $ 0.0007
+0.00%
$ 699,999 $ 255
Feb 19, 2 AM $ 0.0007
+0.00%
$ 699,999 $ 255
Feb 19, 1 AM $ 0.0007
+0.00%
$ 699,999 $ 255
Feb 19, 12 AM $ 0.0007
+0.00%
$ 699,999 $ 255
Feb 18, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 252
Feb 18, 9 AM $ 0.00133
+0.03%
$ 1.33 million $ 252
Feb 18, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 135
Feb 18, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 135
Feb 18, 6 AM $ 0.00133
+0.08%
$ 1.33 million $ 135
Feb 18, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 132
Feb 18, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 18, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 18, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 18, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 18, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 140
Feb 17, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 294
Feb 17, 9 AM $ 0.00133
+0.08%
$ 1.33 million $ 294
Feb 17, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 218