BananaRepublic Historical Data

BRP Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 1 AM $0.00117
+0.00%
$1.17 million $13
May 17, 12 AM $0.00117
+0.00%
$1.17 million $13
May 16, 11 PM $0.00117
+0.00%
$1.17 million $13
May 16, 10 PM $0.00117
+0.00%
$1.17 million $13
May 16, 9 PM $0.00117
+0.00%
$1.17 million $13
May 16, 8 PM $0.00117
+0.00%
$1.17 million $13
May 16, 7 PM $0.00117
+0.00%
$1.17 million $13
May 16, 6 PM $0.00117
+0.00%
$1.17 million $13
May 16, 5 PM $0.00117
+0.00%
$1.17 million $13
May 16, 4 PM $0.00117
+0.00%
$1.17 million $13
May 16, 3 PM $0.00117
+0.00%
$1.17 million $88
May 16, 2 PM $0.00117
+0.00%
$1.17 million $269
May 16, 1 PM $0.00117
+0.00%
$1.17 million $269
May 16, 12 PM $0.00117
+0.00%
$1.17 million $269
May 16, 11 AM $0.00117
+0.00%
$1.17 million $269
May 16, 10 AM $0.00117
+0.00%
$1.17 million $350
May 16, 9 AM $0.00117
+0.00%
$1.17 million $350
May 16, 8 AM $0.00117
+0.00%
$1.17 million $385
May 16, 7 AM $0.00117
-0.02%
$1.17 million $385
May 16, 6 AM $0.00117
+0.00%
$1.17 million $402
May 16, 5 AM $0.00117
+0.00%
$1.17 million $432
May 16, 4 AM $0.00117
+0.00%
$1.17 million $432
May 16, 3 AM $0.00117
+0.00%
$1.17 million $432
May 16, 2 AM $0.00117
+0.00%
$1.17 million $432
May 16, 1 AM $0.00117
+0.00%
$1.17 million $432
May 16, 12 AM $0.00117
+0.00%
$1.17 million $432
May 15, 11 PM $0.00117
+0.00%
$1.17 million $432
May 15, 10 PM $0.00117
+0.00%
$1.17 million $432
May 15, 9 PM $0.00117
+0.00%
$1.17 million $432
May 15, 8 PM $0.00117
+0.00%
$1.17 million $432
May 15, 7 PM $0.00117
+0.00%
$1.17 million $432
May 15, 6 PM $0.00117
+0.00%
$1.17 million $432
May 15, 5 PM $0.00117
+0.00%
$1.17 million $432
May 15, 4 PM $0.00117
+0.00%
$1.17 million $432
May 15, 3 PM $0.00117
-0.02%
$1.17 million $322
May 15, 2 PM $0.00117
+0.00%
$1.17 million $176
May 15, 1 PM $0.00117
+0.00%
$1.17 million $176
May 15, 12 PM $0.00117
+0.00%
$1.17 million $176
May 15, 11 AM $0.00117
+0.04%
$1.17 million $176
May 15, 10 AM $0.00117
+0.00%
$1.17 million $95
May 15, 9 AM $0.00117
-0.03%
$1.17 million $95
May 15, 8 AM $0.00117
+0.00%
$1.17 million $114
May 15, 7 AM $0.00117
-0.01%
$1.17 million $114
May 15, 6 AM $0.00117
-0.02%
$1.17 million $89
May 15, 5 AM $0.00117
+0.00%
$1.17 million $63
May 15, 4 AM $0.00117
+0.00%
$1.17 million $63
May 15, 3 AM $0.00117
+0.00%
$1.17 million $63
May 15, 2 AM $0.00117
+0.00%
$1.17 million $63
May 15, 1 AM $0.00117
+0.00%
$1.17 million $63
May 15, 12 AM $0.00117
+0.00%
$1.17 million $63