BananaRepublic Historical Data

BRP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.00124
+1.10%
$ 1.24 million $ 12
Jan 13, 2026 $ 0.00122
+0.21%
$ 1.22 million $ 12
Jan 12, 2026 $ 0.00122
-1.58%
$ 1.22 million $ 23
Jan 11, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 1
Jan 10, 2026 $ 0.00122
+0.00%
$ 1.22 million $ 58
Jan 9, 2026 $ 0.00122
-22.27%
$ 1.22 million $ 154
Jan 8, 2026 $ 0.00157
+28.65%
$ 1.57 million $ 191
Jan 7, 2026 $ 0.00122
-23.19%
$ 1.22 million $ 243
Jan 6, 2026 $ 0.00159
+30.19%
$ 1.59 million $ 131
Jan 5, 2026 $ 0.00122
-23.71%
$ 1.22 million $ 102
Jan 4, 2026 $ 0.0016
-2.74%
$ 1.6 million $ 38
Jan 3, 2026 $ 0.00164
-0.13%
$ 1.64 million $ 94
Jan 2, 2026 $ 0.00165
+0.04%
$ 1.65 million $ 165
Jan 1, 2026 $ 0.0016
+0.00%
$ -- $ 1
Dec 31, 2025 $ 0.0016
-4.80%
$ 1.6 million $ 363
Dec 30, 2025 $ 0.00168
+30.12%
$ 1.68 million $ 211
Dec 29, 2025 $ 0.00129
+0.03%
$ 1.29 million $ 54
Dec 27, 2025 $ 0.00166
+0.00%
$ -- $ 150
Dec 26, 2025 $ 0.00166
+8.76%
$ 1.66 million $ 216
Dec 25, 2025 $ 0.00153
-14.95%
$ 1.53 million $ 18
Dec 24, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 387
Dec 23, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 536
Dec 22, 2025 $ 0.0018
-0.01%
$ 1.8 million $ 313
Dec 21, 2025 $ 0.0018
+0.00%
$ -- $ 182
Dec 20, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 361
Dec 19, 2025 $ 0.0018
-0.04%
$ 1.8 million $ 242
Dec 18, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 409
Dec 17, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 493
Dec 16, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 431
Dec 15, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 365
Dec 14, 2025 $ 0.0018
+0.00%
$ -- $ 122
Dec 13, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 122
Dec 12, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 280
Dec 11, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 221
Dec 10, 2025 $ 0.0018
+0.00%
$ 1.8 million $ 341
Dec 9, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 344
Dec 8, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 305
Dec 6, 2025 $ 0.0018
+0.00%
$ -- $ 186
Dec 5, 2025 $ 0.0018
-0.03%
$ 1.8 million $ 357
Dec 4, 2025 $ 0.0018
+8.98%
$ 1.8 million $ 11
Dec 3, 2025 $ 0.0018
+6.08%
$ 1.8 million $ 81
Dec 2, 2025 $ 0.0017
-5.63%
$ 1.7 million $ 387
Dec 1, 2025 $ 0.0018
+0.01%
$ 1.8 million $ 30
Nov 30, 2025 $ 0.0018
+0.06%
$ 1.8 million $ 155
Nov 29, 2025 $ 0.0018
-24.89%
$ 1.8 million $ 1
Nov 28, 2025 $ 0.0024
-0.08%
$ 2.4 million $ 1
Nov 27, 2025 $ 0.0024
+33.21%
$ 2.4 million $ 190
Nov 26, 2025 $ 0.00269
+0.00%
$ -- $ 110
Nov 25, 2025 $ 0.00269
+46.87%
$ 2.69 million $ 110
Nov 24, 2025 $ 0.00183
-16.81%
$ 1.83 million $ 136