BananaRepublic Historical Data

BRP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 11 PM $0.000948
+0.00%
$948,398 $123
Aug 17, 10 PM $0.000948
+0.00%
$948,398 $123
Aug 17, 9 PM $0.000948
+0.00%
$948,398 $123
Aug 17, 8 PM $0.000948
+0.00%
$948,398 $123
Aug 17, 7 PM $0.000948
+0.00%
$948,398 $123
Aug 17, 6 PM $0.000948
+0.00%
$948,398 $123
Aug 17, 5 PM $0.000948
-0.05%
$948,398 $123
Aug 17, 4 PM $0.000949
+0.00%
$948,898 $90
Aug 17, 3 PM $0.000949
+0.00%
$948,898 $90
Aug 17, 2 PM $0.000949
+0.00%
$948,898 $90
Aug 17, 1 PM $0.000949
+0.00%
$948,898 $90
Aug 17, 12 PM $0.000949
+0.00%
$948,898 $90
Aug 17, 11 AM $0.000949
+0.00%
$948,898 $90
Aug 17, 10 AM $0.000949
+0.00%
$948,898 $90
Aug 17, 9 AM $0.000949
+0.04%
$948,898 $90
Aug 17, 8 AM $0.000949
-0.04%
$948,498 $47
Aug 7, 10 AM $0.000949
+0.00%
$948,798 $34
Aug 7, 9 AM $0.000949
+0.00%
$948,798 $34
Aug 7, 8 AM $0.000949
+0.00%
$948,798 $62
Aug 7, 7 AM $0.000949
+0.00%
$948,798 $62
Aug 7, 6 AM $0.000949
+0.00%
$948,798 $146
Aug 7, 5 AM $0.000949
+0.00%
$948,798 $146
Aug 7, 4 AM $0.000949
+0.00%
$948,798 $146
Aug 7, 3 AM $0.000949
+0.00%
$948,798 $146
Aug 7, 2 AM $0.000949
+0.00%
$948,798 $146
Aug 7, 1 AM $0.000949
+0.00%
$948,798 $146
Aug 7, 12 AM $0.000949
+0.00%
$948,798 $146
Aug 6, 11 PM $0.000949
+0.00%
$948,798 $146
Aug 6, 10 PM $0.000949
+0.00%
$948,798 $146
Aug 6, 9 PM $0.000949
+0.00%
$948,798 $146
Aug 6, 8 PM $0.000949
+0.00%
$948,798 $146
Aug 6, 7 PM $0.000949
+0.00%
$948,798 $146
Aug 6, 6 PM $0.000949
+0.00%
$948,798 $146
Aug 6, 5 PM $0.000949
+0.00%
$948,798 $146
Aug 6, 4 PM $0.000949
+0.00%
$948,798 $272
Aug 6, 3 PM $0.000949
+0.00%
$948,798 $272
Aug 6, 2 PM $0.000949
+0.00%
$948,798 $272
Aug 6, 1 PM $0.000949
+0.00%
$948,798 $272
Aug 6, 12 PM $0.000949
+0.00%
$948,798 $272
Aug 6, 11 AM $0.000949
+0.00%
$948,798 $272
Aug 6, 10 AM $0.000949
+0.02%
$948,798 $272
Aug 6, 9 AM $0.000949
-0.01%
$948,598 $238
Aug 6, 8 AM $0.000949
+0.00%
$948,698 $209
Aug 6, 7 AM $0.000949
+0.00%
$948,698 $209
Aug 6, 6 AM $0.000949
+0.00%
$948,698 $125
Aug 6, 5 AM $0.000949
+0.00%
$948,698 $125
Aug 6, 4 AM $0.000949
+0.00%
$948,698 $125
Aug 6, 3 AM $0.000949
+0.00%
$948,698 $125
Aug 6, 2 AM $0.000949
+0.00%
$948,698 $125
Aug 6, 1 AM $0.000949
+0.00%
$948,698 $125