BananaRepublic Historical Data

BRP Page 3
Date Close Price change Market cap Trading volume
10:01 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
10:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:55 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:40 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:35 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:30 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:25 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:20 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:15 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:10 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:05 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
9:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:55 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:40 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:35 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:30 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:25 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:20 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:15 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:10 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:05 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
8:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:55 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:40 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:35 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:30 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:25 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:20 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:15 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:10 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:05 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
7:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:55 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:40 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:35 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:30 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:25 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:20 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:15 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:10 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:05 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 268