BananaRepublic Historical Data

BRP Page 30
Download
Date Close Price change Market cap Trading volume
May 14, 11 PM $0.00117
+0.00%
$1.17 million $63
May 14, 10 PM $0.00117
+0.00%
$1.17 million $63
May 14, 9 PM $0.00117
+0.00%
$1.17 million $63
May 14, 8 PM $0.00117
+0.00%
$1.17 million $63
May 14, 7 PM $0.00117
+0.00%
$1.17 million $63
May 14, 6 PM $0.00117
+0.00%
$1.17 million $63
May 14, 5 PM $0.00117
+0.00%
$1.17 million $267
May 14, 4 PM $0.00117
+0.00%
$1.17 million $267
May 14, 3 PM $0.00117
+0.00%
$1.17 million $267
May 14, 2 PM $0.00117
+0.00%
$1.17 million $276
May 14, 1 PM $0.00117
+0.00%
$1.17 million $311
May 14, 12 PM $0.00117
+0.00%
$1.17 million $311
May 14, 11 AM $0.00117
+0.00%
$1.17 million $311
May 14, 10 AM $0.00117
+0.00%
$1.17 million $311
May 14, 9 AM $0.00117
+0.03%
$1.17 million $315
May 14, 8 AM $0.00117
+0.00%
$1.17 million $268
May 14, 7 AM $0.00117
+0.04%
$1.17 million $268
May 14, 6 AM $0.00117
-0.08%
$1.17 million $263
May 14, 5 AM $0.00117
+0.00%
$1.17 million $259
May 14, 4 AM $0.00117
+0.00%
$1.17 million $259
May 14, 3 AM $0.00117
+0.00%
$1.17 million $259
May 14, 2 AM $0.00117
+0.00%
$1.17 million $259
May 14, 1 AM $0.00117
+0.00%
$1.17 million $259
May 14, 12 AM $0.00117
+0.00%
$1.17 million $259
May 13, 11 PM $0.00117
+0.00%
$1.17 million $259
May 13, 10 PM $0.00117
+0.00%
$1.17 million $259
May 13, 9 PM $0.00117
+0.00%
$1.17 million $259
May 13, 8 PM $0.00117
+0.00%
$1.17 million $259
May 13, 7 PM $0.00117
+0.00%
$1.17 million $259
May 13, 6 PM $0.00117
-0.02%
$1.17 million $259
May 13, 5 PM $0.00117
+0.00%
$1.17 million $54
May 13, 4 PM $0.00117
+0.00%
$1.17 million $54
May 13, 3 PM $0.00117
+0.00%
$1.17 million $54
May 13, 9 AM $0.00108
+0.00%
$1.08 million $287
May 13, 8 AM $0.00108
+0.00%
$1.08 million $329
May 13, 7 AM $0.00108
+0.00%
$1.08 million $329
May 13, 6 AM $0.00108
+0.00%
$1.08 million $375
May 13, 5 AM $0.00108
+0.00%
$1.08 million $375
May 13, 4 AM $0.00108
+0.00%
$1.08 million $375
May 13, 3 AM $0.00108
+0.00%
$1.08 million $375
May 13, 2 AM $0.00108
+0.00%
$1.08 million $375
May 13, 1 AM $0.00108
+0.00%
$1.08 million $375
May 13, 12 AM $0.00108
+0.00%
$1.08 million $375
May 12, 11 PM $0.00108
+0.00%
$1.08 million $375
May 12, 10 PM $0.00108
+0.00%
$1.08 million $375
May 12, 9 PM $0.00108
+0.00%
$1.08 million $375
May 12, 8 PM $0.00108
+0.00%
$1.08 million $375
May 12, 7 PM $0.00108
+0.00%
$1.08 million $375
May 12, 6 PM $0.00108
+0.00%
$1.08 million $375
May 12, 5 PM $0.00108
+0.00%
$1.08 million $375