BananaRepublic Historical Data

BRP Page 31
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 186
Feb 13, 3 PM $ 0.0012
-10.88%
$ 1.2 million $ 186
Feb 13, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 98
Feb 13, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 65
Feb 13, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 65
Feb 13, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 139
Feb 13, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 139
Feb 13, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 13, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 13, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 13, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 13, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 77
Feb 12, 8 PM $ 0.00135
+0.99%
$ 1.35 million $ 77
Feb 12, 7 PM $ 0.00134
-0.98%
$ 1.34 million $ 77
Feb 12, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 75
Feb 12, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 132
Feb 12, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 132
Feb 12, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 142
Feb 12, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 142
Feb 12, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 67
Feb 12, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 12, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 12, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 12, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 12, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 12, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 119
Feb 11, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 119