BananaRepublic Historical Data

BRP Page 31
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $0.00108
+0.00%
$1.08 million $375
May 12, 4 PM $0.00108
+0.00%
$1.08 million $375
May 12, 3 PM $0.00108
-4.67%
$1.08 million $375
May 12, 2 PM $0.00113
+0.00%
$1.13 million $373
May 12, 1 PM $0.00113
+1.96%
$1.13 million $373
May 12, 12 PM $0.00111
+0.00%
$1.11 million $299
May 12, 11 AM $0.00111
+0.00%
$1.11 million $88
May 12, 10 AM $0.00111
+0.00%
$1.11 million $88
May 12, 9 AM $0.00111
+0.00%
$1.11 million $88
May 12, 8 AM $0.00111
+0.00%
$1.11 million $84
May 12, 7 AM $0.00111
+0.00%
$1.11 million $131
May 12, 6 AM $0.00111
+0.00%
$1.11 million $120
May 12, 5 AM $0.00111
+0.00%
$1.11 million $137
May 12, 4 AM $0.00111
+0.00%
$1.11 million $137
May 12, 3 AM $0.00111
+0.00%
$1.11 million $137
May 12, 2 AM $0.00111
+0.00%
$1.11 million $137
May 12, 1 AM $0.00111
+0.00%
$1.11 million $137
May 12, 12 AM $0.00111
+0.00%
$1.11 million $137
May 11, 11 PM $0.00111
+0.00%
$1.11 million $137
May 11, 10 PM $0.00111
+0.00%
$1.11 million $137
May 11, 9 PM $0.00111
+0.00%
$1.11 million $137
May 11, 8 PM $0.00111
+0.00%
$1.11 million $137
May 11, 7 PM $0.00111
+0.00%
$1.11 million $137
May 11, 6 PM $0.00111
+0.00%
$1.11 million $137
May 11, 5 PM $0.00111
+0.00%
$1.11 million $137
May 11, 4 PM $0.00111
+0.00%
$1.11 million $137
May 11, 3 PM $0.00111
+0.00%
$1.11 million $137
May 11, 2 PM $0.00111
+0.00%
$1.11 million $137
May 11, 1 PM $0.00111
+0.00%
$1.11 million $137
May 11, 12 PM $0.00111
+0.00%
$1.11 million $137
May 11, 11 AM $0.00111
+0.00%
$1.11 million $137
May 11, 10 AM $0.00111
+0.00%
$1.11 million $137
May 11, 9 AM $0.00111
+0.00%
$1.11 million $137
May 11, 8 AM $0.00111
+0.00%
$1.11 million $390
May 11, 7 AM $0.00111
+0.00%
$1.11 million $343
May 11, 6 AM $0.00111
-0.01%
$1.11 million $307
May 11, 5 AM $0.00111
+0.00%
$1.11 million $290
May 11, 4 AM $0.00111
+0.00%
$1.11 million $290
May 11, 3 AM $0.00111
+0.00%
$1.11 million $290
May 11, 2 AM $0.00111
+0.00%
$1.11 million $290
May 11, 1 AM $0.00111
+0.00%
$1.11 million $290
May 11, 12 AM $0.00111
+0.00%
$1.11 million $290
May 10, 11 PM $0.00111
+0.00%
$1.11 million $290
May 10, 10 PM $0.00111
+0.00%
$1.11 million $290
May 10, 9 PM $0.00111
+0.00%
$1.11 million $290
May 10, 8 PM $0.00111
+0.00%
$1.11 million $290
May 10, 7 PM $0.00111
+0.00%
$1.11 million $290
May 10, 6 PM $0.00111
+0.00%
$1.11 million $290
May 10, 5 PM $0.00111
+0.00%
$1.11 million $290
May 10, 4 PM $0.00111
+0.00%
$1.11 million $290