BananaRepublic Historical Data

BRP Page 32
Download
Date Close Price change Market cap Trading volume
May 10, 4 PM $0.00111
+0.00%
$1.11 million $290
May 10, 3 PM $0.00111
+0.00%
$1.11 million $290
May 10, 2 PM $0.00111
+0.00%
$1.11 million $290
May 10, 1 PM $0.00111
+0.00%
$1.11 million $290
May 10, 12 PM $0.00111
+0.00%
$1.11 million $290
May 10, 11 AM $0.00111
+0.00%
$1.11 million $383
May 10, 10 AM $0.00111
+0.00%
$1.11 million $383
May 10, 9 AM $0.00111
+0.00%
$1.11 million $449
May 10, 8 AM $0.00111
+0.00%
$1.11 million $162
May 10, 7 AM $0.00111
+0.00%
$1.11 million $162
May 10, 6 AM $0.00111
+0.00%
$1.11 million $199
May 10, 5 AM $0.00111
+0.00%
$1.11 million $214
May 10, 4 AM $0.00111
+0.00%
$1.11 million $214
May 10, 3 AM $0.00111
+0.00%
$1.11 million $214
May 10, 2 AM $0.00111
+0.00%
$1.11 million $214
May 10, 1 AM $0.00111
+0.00%
$1.11 million $214
May 10, 12 AM $0.00111
+0.00%
$1.11 million $214
May 9, 11 PM $0.00111
+0.00%
$1.11 million $214
May 9, 10 PM $0.00111
+0.00%
$1.11 million $214
May 9, 9 PM $0.00111
+0.00%
$1.11 million $214
May 9, 8 PM $0.00111
+0.00%
$1.11 million $214
May 9, 7 PM $0.00111
+0.00%
$1.11 million $214
May 9, 6 PM $0.00111
+0.00%
$1.11 million $214
May 9, 5 PM $0.00111
+0.00%
$1.11 million $214
May 9, 4 PM $0.00111
+0.00%
$1.11 million $214
May 9, 3 PM $0.00111
+0.00%
$1.11 million $214
May 9, 2 PM $0.00111
+0.00%
$1.11 million $214
May 9, 1 PM $0.00111
+0.00%
$1.11 million $311
May 9, 12 PM $0.00111
+0.00%
$1.11 million $311
May 9, 11 AM $0.00111
+0.00%
$1.11 million $270
May 9, 10 AM $0.00111
+0.09%
$1.11 million $270
May 9, 9 AM $0.00111
-0.09%
$1.11 million $240
May 9, 8 AM $0.00111
+0.00%
$1.11 million $257
May 9, 7 AM $0.00111
+0.02%
$1.11 million $257
May 9, 6 AM $0.00111
+0.00%
$1.11 million $278
May 9, 5 AM $0.00111
+0.00%
$1.11 million $266
May 9, 4 AM $0.00111
+0.00%
$1.11 million $266
May 9, 3 AM $0.00111
+0.00%
$1.11 million $266
May 9, 2 AM $0.00111
+0.00%
$1.11 million $266
May 9, 1 AM $0.00111
+0.00%
$1.11 million $266
May 9, 12 AM $0.00111
+0.00%
$1.11 million $266
May 8, 11 PM $0.00111
+0.00%
$1.11 million $266
May 8, 10 PM $0.00111
+0.00%
$1.11 million $266
May 8, 9 PM $0.00111
+0.00%
$1.11 million $266
May 8, 8 PM $0.00111
+0.00%
$1.11 million $266
May 8, 7 PM $0.00111
+0.00%
$1.11 million $266
May 8, 6 PM $0.00111
+0.00%
$1.11 million $266
May 8, 5 PM $0.00111
+0.00%
$1.11 million $266
May 8, 4 PM $0.00111
+0.00%
$1.11 million $266
May 8, 3 PM $0.00111
+0.00%
$1.11 million $266