BananaRepublic Historical Data

BRP Page 33
Download
Date Close Price change Market cap Trading volume
May 8, 3 PM $0.00111
+0.00%
$1.11 million $266
May 8, 2 PM $0.00111
-0.02%
$1.11 million $266
May 8, 1 PM $0.00111
+0.00%
$1.11 million $168
May 8, 12 PM $0.00111
+0.00%
$1.11 million $168
May 8, 11 AM $0.00111
+0.00%
$1.11 million $151
May 8, 10 AM $0.00111
+0.04%
$1.11 million $151
May 8, 9 AM $0.00111
-0.04%
$1.11 million $115
May 8, 8 AM $0.00111
+0.00%
$1.11 million $95
May 8, 7 AM $0.00111
+0.12%
$1.11 million $152
May 8, 6 AM $0.00111
+0.00%
$1.11 million $153
May 8, 5 AM $0.00111
+0.00%
$1.11 million $158
May 8, 4 AM $0.00111
+0.00%
$1.11 million $158
May 8, 3 AM $0.00111
+0.00%
$1.11 million $158
May 8, 2 AM $0.00111
+0.00%
$1.11 million $158
May 8, 1 AM $0.00111
+0.00%
$1.11 million $158
May 8, 12 AM $0.00111
+0.00%
$1.11 million $158
May 7, 11 PM $0.00111
+0.00%
$1.11 million $158
May 7, 10 PM $0.00111
+0.00%
$1.11 million $158
May 7, 9 PM $0.00111
+0.00%
$1.11 million $158
May 7, 8 PM $0.00111
+0.00%
$1.11 million $158
May 7, 7 PM $0.00111
+0.00%
$1.11 million $158
May 7, 6 PM $0.00111
+0.00%
$1.11 million $158
May 7, 5 PM $0.00111
+0.00%
$1.11 million $158
May 7, 4 PM $0.00111
+0.00%
$1.11 million $158
May 7, 3 PM $0.00111
+0.00%
$1.11 million $158
May 7, 2 PM $0.00111
+0.00%
$1.11 million $158
May 7, 1 PM $0.00111
+0.00%
$1.11 million $298
May 7, 12 PM $0.00111
+0.00%
$1.11 million $298
May 7, 11 AM $0.00111
+0.00%
$1.11 million $264
May 7, 10 AM $0.00111
+0.00%
$1.11 million $264
May 7, 9 AM $0.00111
+0.00%
$1.11 million $264
May 7, 8 AM $0.00111
+0.00%
$1.11 million $264
May 7, 7 AM $0.00111
-0.01%
$1.11 million $274
May 7, 6 AM $0.00111
-0.14%
$1.11 million $225
May 7, 5 AM $0.00111
+0.00%
$1.11 million $227
May 7, 4 AM $0.00111
+0.00%
$1.11 million $227
May 7, 3 AM $0.00111
+0.00%
$1.11 million $227
May 7, 2 AM $0.00111
+0.00%
$1.11 million $227
May 7, 1 AM $0.00111
+0.00%
$1.11 million $227
May 7, 12 AM $0.00111
+0.00%
$1.11 million $227
May 6, 11 PM $0.00111
+0.00%
$1.11 million $227
May 6, 10 PM $0.00111
+0.00%
$1.11 million $227
May 6, 9 PM $0.00111
+0.00%
$1.11 million $227
May 6, 8 PM $0.00111
+0.00%
$1.11 million $227
May 6, 7 PM $0.00111
+0.00%
$1.11 million $227
May 6, 6 PM $0.00111
+0.00%
$1.11 million $227
May 6, 5 PM $0.00111
+0.00%
$1.11 million $227
May 6, 4 PM $0.00111
+0.00%
$1.11 million $227
May 6, 3 PM $0.00111
+0.00%
$1.11 million $227
May 6, 2 PM $0.00111
+0.03%
$1.11 million $227