BananaRepublic Historical Data

BRP Page 34
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 486
Feb 6, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 486
Feb 6, 12 PM $ 0.00135
-6.91%
$ 1.35 million $ 645
Feb 6, 11 AM $ 0.00145
+0.00%
$ 1.45 million $ 535
Feb 6, 10 AM $ 0.00145
+0.00%
$ 1.45 million $ 660
Feb 6, 9 AM $ 0.00145
+0.00%
$ 1.45 million $ 660
Feb 6, 8 AM $ 0.00145
+0.00%
$ 1.45 million $ 660
Feb 6, 7 AM $ 0.00158
+0.05%
$ 1.58 million $ 527
Feb 6, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 312
Feb 6, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 307
Feb 6, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 6, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 6, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 6, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 6, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 391
Feb 5, 1 PM $ 0.00158
+0.03%
$ 1.58 million $ 391
Feb 5, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 345
Feb 5, 11 AM $ 0.00158
+0.03%
$ 1.58 million $ 463
Feb 5, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 413
Feb 5, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 413
Feb 5, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 413
Feb 5, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 413
Feb 5, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 413
Feb 5, 5 AM $ 0.00158
+0.01%
$ 1.58 million $ 431
Feb 5, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 5, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 5, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 5, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 5, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 325
Feb 4, 1 PM $ 0.00158
+0.03%
$ 1.58 million $ 325