BananaRepublic Historical Data

BRP Page 36
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 AM $ 0.00158
+0.13%
$ 1.58 million $ 499
Feb 2, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 63
Feb 2, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 63
Feb 2, 7 AM $ 0.00157
+0.01%
$ 1.57 million $ 63
Feb 1, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 8 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 6 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 5 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 4 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 3 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 1 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Feb 1, 12 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 11 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 10 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 8 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 7 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 6 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 5 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 4 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 3 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 2 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 1 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 12 PM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 11 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 10 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 9 AM $ 0.00158
+0.00%
$ 1.58 million $ 134
Jan 31, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 38
Jan 31, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 38
Jan 31, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 38
Jan 31, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 31, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 31, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 31, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 31, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 57
Jan 30, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 90
Jan 30, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 90