BananaRepublic Historical Data

BRP Page 36
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $0.00111
+0.00%
$1.11 million $80
May 1, 12 PM $0.00111
+0.00%
$1.11 million $80
May 1, 11 AM $0.00111
+0.00%
$1.11 million $80
May 1, 10 AM $0.00111
+0.00%
$1.11 million $80
May 1, 9 AM $0.00111
+0.00%
$1.11 million $183
May 1, 8 AM $0.00111
-0.08%
$1.11 million $348
May 1, 7 AM $0.00111
+0.00%
$1.11 million $268
May 1, 6 AM $0.00111
+0.00%
$1.11 million $268
May 1, 5 AM $0.00111
+0.00%
$1.11 million $268
May 1, 4 AM $0.00111
+0.00%
$1.11 million $268
May 1, 3 AM $0.00111
+0.00%
$1.11 million $268
May 1, 2 AM $0.00111
+0.00%
$1.11 million $268
May 1, 1 AM $0.00111
+0.00%
$1.11 million $268
May 1, 12 AM $0.00111
+0.00%
$1.11 million $268
Apr 30, 11 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 10 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 9 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 8 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 7 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 6 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 5 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 4 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 3 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 2 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 1 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 12 PM $0.00111
+0.00%
$1.11 million $268
Apr 30, 11 AM $0.00111
+0.00%
$1.11 million $268
Apr 30, 10 AM $0.00111
+0.02%
$1.11 million $268
Apr 30, 9 AM $0.00111
+0.01%
$1.11 million $165
Apr 27, 6 PM $0.00111
+0.00%
$1.11 million $296
Apr 27, 5 PM $0.00111
+0.00%
$1.11 million $346
Apr 27, 4 PM $0.00111
+0.00%
$1.11 million $360
Apr 27, 3 PM $0.00111
+0.00%
$1.11 million $360
Apr 27, 2 PM $0.00111
+0.00%
$1.11 million $360
Apr 27, 1 PM $0.00111
+0.00%
$1.11 million $360
Apr 27, 12 PM $0.00111
+0.00%
$1.11 million $360
Apr 27, 11 AM $0.00111
+0.00%
$1.11 million $360
Apr 27, 10 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 9 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 8 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 7 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 6 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 5 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 4 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 3 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 2 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 1 AM $0.00111
+0.00%
$1.11 million $465
Apr 27, 12 AM $0.00111
+0.00%
$1.11 million $465
Apr 26, 11 PM $0.00111
+0.00%
$1.11 million $465
Apr 26, 10 PM $0.00111
+0.00%
$1.11 million $465