BananaRepublic Historical Data

BRP Page 37
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $0.00111
+0.00%
$1.11 million $465
Apr 26, 9 PM $0.00111
+0.00%
$1.11 million $465
Apr 26, 8 PM $0.00111
+0.00%
$1.11 million $465
Apr 26, 7 PM $0.00111
+0.00%
$1.11 million $465
Apr 26, 6 PM $0.00111
+0.10%
$1.11 million $465
Apr 26, 5 PM $0.00111
-0.10%
$1.11 million $119
Apr 26, 4 PM $0.00111
+0.00%
$1.11 million $104
Apr 26, 3 PM $0.00111
+0.00%
$1.11 million $104
Apr 26, 2 PM $0.00111
+0.00%
$1.11 million $104
Apr 26, 1 PM $0.00111
+0.00%
$1.11 million $104
Apr 26, 12 PM $0.00111
+0.00%
$1.11 million $104
Apr 26, 11 AM $0.00111
+0.00%
$1.11 million $104
Apr 26, 10 AM $0.00111
+0.00%
$1.11 million $27
Apr 26, 9 AM $0.00111
+0.00%
$1.11 million $222
Apr 26, 8 AM $0.00111
+0.00%
$1.11 million $222
Apr 26, 7 AM $0.00111
+0.00%
$1.11 million $300
Apr 26, 6 AM $0.00111
+0.00%
$1.11 million $323
Apr 26, 5 AM $0.00111
+0.00%
$1.11 million $323
Apr 26, 4 AM $0.00111
+0.00%
$1.11 million $323
Apr 26, 3 AM $0.00111
+0.00%
$1.11 million $323
Apr 26, 2 AM $0.00111
+0.00%
$1.11 million $323
Apr 26, 1 AM $0.00111
+0.00%
$1.11 million $323
Apr 26, 12 AM $0.00111
+0.00%
$1.11 million $323
Apr 25, 11 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 10 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 9 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 8 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 7 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 6 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 5 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 4 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 3 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 2 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 1 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 12 PM $0.00111
+0.00%
$1.11 million $323
Apr 25, 11 AM $0.00111
+0.00%
$1.11 million $323
Apr 25, 10 AM $0.00111
+0.00%
$1.11 million $323
Apr 25, 9 AM $0.00111
+0.00%
$1.11 million $101
Apr 25, 8 AM $0.00111
+0.05%
$1.11 million $101
Apr 25, 7 AM $0.00111
-0.02%
$1.11 million $23
Apr 25, 6 AM $0.00111
+0.00%
$1.11 million $135
Apr 25, 5 AM $0.00111
+0.00%
$1.11 million $135
Apr 25, 4 AM $0.00111
+0.00%
$1.11 million $196
Apr 25, 3 AM $0.00111
+0.00%
$1.11 million $196
Apr 25, 2 AM $0.00111
+0.00%
$1.11 million $196
Apr 25, 1 AM $0.00111
+0.00%
$1.11 million $196
Apr 25, 12 AM $0.00111
+0.00%
$1.11 million $196
Apr 24, 11 PM $0.00111
+0.00%
$1.11 million $196
Apr 24, 10 PM $0.00111
+0.00%
$1.11 million $196
Apr 24, 9 PM $0.00111
+0.00%
$1.11 million $196