BananaRepublic Historical Data

BRP Page 37
Download
Date Close Price change Market cap Trading volume
Jan 30, 10 AM $ 0.00157
+0.00%
$ 1.57 million $ 90
Jan 30, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 138
Jan 30, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 138
Jan 30, 7 AM $ 0.00157
+0.10%
$ 1.57 million $ 138
Jan 30, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 100
Jan 30, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 100
Jan 30, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 30, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 30, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 30, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 30, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 82
Jan 29, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 145
Jan 29, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 145
Jan 29, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 145
Jan 29, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 145
Jan 29, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 162
Jan 29, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 162
Jan 29, 10 AM $ 0.00157
-0.15%
$ 1.57 million $ 162
Jan 29, 9 AM $ 0.00157
+0.24%
$ 1.57 million $ 127
Jan 29, 8 AM $ 0.00157
-0.37%
$ 1.57 million $ 127
Jan 29, 7 AM $ 0.00158
+0.00%
$ 1.58 million $ 127
Jan 29, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 127
Jan 29, 5 AM $ 0.00157
-0.05%
$ 1.57 million $ 127
Jan 29, 4 AM $ 0.00157
+0.05%
$ 1.57 million $ 165
Jan 29, 3 AM $ 0.00157
-0.57%
$ 1.57 million $ 165
Jan 29, 2 AM $ 0.00158
+0.00%
$ 1.58 million $ 165
Jan 29, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 165
Jan 29, 12 AM $ 0.00157
-0.87%
$ 1.57 million $ 165
Jan 28, 11 PM $ 0.00158
+0.88%
$ 1.58 million $ 165
Jan 28, 10 PM $ 0.00157
-0.98%
$ 1.57 million $ 165
Jan 28, 9 PM $ 0.00158
+0.00%
$ 1.58 million $ 165
Jan 28, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 165
Jan 28, 7 PM $ 0.00157
-1.03%
$ 1.57 million $ 165
Jan 28, 6 PM $ 0.00159
+1.04%
$ 1.59 million $ 165
Jan 28, 5 PM $ 0.00157
-1.10%
$ 1.57 million $ 165
Jan 28, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 165
Jan 28, 3 PM $ 0.00159
+1.11%
$ 1.59 million $ 165
Jan 28, 2 PM $ 0.00157
-1.42%
$ 1.57 million $ 165
Jan 28, 1 PM $ 0.00159
+1.40%
$ 1.59 million $ 165
Jan 28, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 51
Jan 28, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 51
Jan 28, 10 AM $ 0.00157
-0.03%
$ 1.57 million $ 97
Jan 28, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 140