BananaRepublic Historical Data

BRP Page 38
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 140
Jan 28, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 140
Jan 28, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 157
Jan 28, 5 AM $ 0.00157
+0.06%
$ 1.57 million $ 157
Jan 28, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 28, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 28, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 28, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 28, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 118
Jan 27, 10 AM $ 0.00157
+0.04%
$ 1.57 million $ 72
Jan 27, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jan 27, 8 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jan 27, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 16
Jan 24, 9 AM $ 0.0012
+0.00%
$ 1.2 million $ 1
Jan 24, 8 AM $ 0.0012
+0.00%
$ 1.2 million $ 1
Jan 24, 7 AM $ 0.0012
+0.00%
$ 1.2 million $ 41
Jan 24, 6 AM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 24, 5 AM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 24, 4 AM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 24, 3 AM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 24, 2 AM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 24, 1 AM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 24, 12 AM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 11 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 10 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 9 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 8 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 7 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 6 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 5 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 3 PM $ 0.0012
+0.00%
$ 1.2 million $ 139
Jan 23, 9 AM $ 0.00159
+0.00%
$ 1.59 million $ 138
Jan 23, 8 AM $ 0.00159
+2.43%
$ 1.59 million $ 138
Jan 23, 7 AM $ 0.00155
+0.38%
$ 1.55 million $ 98
Jan 23, 6 AM $ 0.00154
+0.00%
$ 1.54 million $ 28
Jan 23, 5 AM $ 0.00154
+0.00%
$ 1.54 million $ 28