BananaRepublic Historical Data

BRP Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 1 AM $0.00111
+0.00%
$1.11 million $279
Apr 22, 12 AM $0.00111
+0.00%
$1.11 million $279
Apr 21, 11 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 10 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 9 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 8 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 7 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 6 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 5 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 4 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 3 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 2 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 1 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 12 PM $0.00111
+0.00%
$1.11 million $279
Apr 21, 11 AM $0.00111
+0.00%
$1.11 million $279
Apr 21, 10 AM $0.00111
+0.11%
$1.11 million $387
Apr 21, 9 AM $0.00111
-0.11%
$1.11 million $191
Apr 21, 8 AM $0.00111
+0.00%
$1.11 million $179
Apr 21, 7 AM $0.00111
-0.14%
$1.11 million $179
Apr 21, 6 AM $0.00111
+0.00%
$1.11 million $108
Apr 21, 5 AM $0.00111
+0.00%
$1.11 million $380
Apr 21, 4 AM $0.00111
+0.00%
$1.11 million $399
Apr 21, 3 AM $0.00111
+0.00%
$1.11 million $399
Apr 21, 2 AM $0.00111
+0.00%
$1.11 million $399
Apr 21, 1 AM $0.00111
+0.00%
$1.11 million $399
Apr 21, 12 AM $0.00111
+0.00%
$1.11 million $399
Apr 20, 11 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 10 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 9 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 8 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 7 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 6 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 5 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 4 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 3 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 2 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 1 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 12 PM $0.00111
+0.00%
$1.11 million $399
Apr 20, 11 AM $0.00111
-0.04%
$1.11 million $399
Apr 20, 10 AM $0.00111
+0.00%
$1.11 million $291
Apr 20, 9 AM $0.00111
+0.00%
$1.11 million $291
Apr 20, 8 AM $0.00111
+0.00%
$1.11 million $291
Apr 20, 7 AM $0.00111
+0.00%
$1.11 million $291
Apr 20, 6 AM $0.00111
+0.14%
$1.11 million $291
Apr 20, 5 AM $0.00111
+0.01%
$1.11 million $19
Apr 19, 7 AM $0.00111
+0.00%
$1.11 million $46
Apr 19, 6 AM $0.00111
+0.00%
$1.11 million $66
Apr 19, 5 AM $0.00111
+0.00%
$1.11 million $66
Apr 19, 4 AM $0.00111
+0.00%
$1.11 million $208
Apr 19, 3 AM $0.00111
+0.00%
$1.11 million $208