BananaRepublic Historical Data

BRP Page 4
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $0.0011
-1.89%
$1.1 million $300
Feb 28, 2026 $0.00112
+0.00%
$-- $41
Feb 27, 2026 $0.00112
+37.92%
$1.12 million $41
Feb 26, 2026 $0.000816
+0.01%
$815,599 $176
Feb 25, 2026 $0.00117
+0.00%
$-- $116
Feb 24, 2026 $0.00117
-0.18%
$1.17 million $169
Feb 23, 2026 $0.00117
+67.68%
$1.17 million $115
Feb 22, 2026 $0.0007
-47.28%
$700,499 $56
Feb 21, 2026 $0.00133
+0.08%
$1.33 million $205
Feb 20, 2026 $0.00133
+89.62%
$1.33 million $168
Feb 19, 2026 $0.0007
+0.01%
$700,099 $70
Feb 18, 2026 $0.00133
+0.11%
$1.33 million $252
Feb 17, 2026 $0.00133
-0.15%
$1.33 million $140
Feb 16, 2026 $0.00133
+0.01%
$1.33 million $208
Feb 15, 2026 $0.00114
-14.44%
$-- $160
Feb 14, 2026 $0.00133
-1.48%
$1.33 million $24
Feb 13, 2026 $0.00135
-0.08%
$1.35 million $98
Feb 12, 2026 $0.00135
+0.00%
$1.35 million $75
Feb 11, 2026 $0.00135
+0.00%
$1.35 million $119
Feb 10, 2026 $0.00135
+0.05%
$1.35 million $31
Feb 9, 2026 $0.00135
+0.10%
$1.35 million $418
Feb 8, 2026 $0.00135
+0.00%
$-- $146
Feb 7, 2026 $0.00135
+0.26%
$1.35 million $315
Feb 6, 2026 $0.00135
-14.82%
$1.35 million $486
Feb 5, 2026 $0.00158
+0.06%
$1.58 million $391
Feb 4, 2026 $0.00158
+0.20%
$1.58 million $325
Feb 3, 2026 $0.00158
+0.01%
$1.58 million $50
Feb 2, 2026 $0.00158
+0.18%
$1.58 million $666
Feb 1, 2026 $0.00158
+0.00%
$-- $134
Jan 31, 2026 $0.00158
+0.13%
$1.58 million $134
Jan 30, 2026 $0.00157
+0.10%
$1.57 million $57
Jan 29, 2026 $0.00157
-0.71%
$1.57 million $82
Jan 28, 2026 $0.00158
+0.87%
$1.58 million $165
Jan 27, 2026 $0.00157
+0.13%
$1.57 million $118
Jan 24, 2026 $0.0012
+0.00%
$-- $1
Jan 23, 2026 $0.0012
-22.26%
$1.2 million $139
Jan 22, 2026 $0.00154
-6.08%
$1.54 million $30
Jan 21, 2026 $0.00164
+32.40%
$1.64 million $166
Jan 20, 2026 $0.00124
+0.00%
$1.24 million $30
Jan 17, 2026 $0.00124
+0.00%
$1.24 million $3
Jan 16, 2026 $0.00124
+0.21%
$1.24 million $15
Jan 15, 2026 $0.00124
+0.00%
$-- $12
Jan 14, 2026 $0.00124
+1.10%
$1.24 million $12
Jan 13, 2026 $0.00122
+0.21%
$1.22 million $12
Jan 12, 2026 $0.00122
-1.58%
$1.22 million $23
Jan 11, 2026 $0.00122
+0.00%
$1.22 million $1
Jan 10, 2026 $0.00122
+0.00%
$1.22 million $58
Jan 9, 2026 $0.00122
-22.27%
$1.22 million $154
Jan 8, 2026 $0.00157
+28.65%
$1.57 million $191
Jan 7, 2026 $0.00122
-23.19%
$1.22 million $243