BananaRepublic Historical Data

BRP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 21, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 21, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 21, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 21, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 21, 11 AM $ 0.00111
+0.00%
$ 1.11 million $ 279
Apr 21, 10 AM $ 0.00111
+0.11%
$ 1.11 million $ 387
Apr 21, 9 AM $ 0.00111
-0.11%
$ 1.11 million $ 191
Apr 21, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 179
Apr 21, 7 AM $ 0.00111
-0.14%
$ 1.11 million $ 179
Apr 21, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 108
Apr 21, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 380
Apr 21, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 21, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 21, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 21, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 21, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 5 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 4 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 3 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 2 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 1 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 12 PM $ 0.00111
+0.00%
$ 1.11 million $ 399
Apr 20, 11 AM $ 0.00111
-0.04%
$ 1.11 million $ 399
Apr 20, 10 AM $ 0.00111
+0.00%
$ 1.11 million $ 291
Apr 20, 9 AM $ 0.00111
+0.00%
$ 1.11 million $ 291
Apr 20, 8 AM $ 0.00111
+0.00%
$ 1.11 million $ 291
Apr 20, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 291
Apr 20, 6 AM $ 0.00111
+0.14%
$ 1.11 million $ 291
Apr 20, 5 AM $ 0.00111
+0.01%
$ 1.11 million $ 19
Apr 19, 7 AM $ 0.00111
+0.00%
$ 1.11 million $ 46
Apr 19, 6 AM $ 0.00111
+0.00%
$ 1.11 million $ 66
Apr 19, 5 AM $ 0.00111
+0.00%
$ 1.11 million $ 66
Apr 19, 4 AM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 19, 3 AM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 19, 2 AM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 19, 1 AM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 19, 12 AM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 18, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 18, 10 PM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 18, 9 PM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 18, 8 PM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 18, 7 PM $ 0.00111
+0.00%
$ 1.11 million $ 208
Apr 18, 6 PM $ 0.00111
+0.00%
$ 1.11 million $ 208