BananaRepublic Historical Data

BRP Page 4
Date Close Price change Market cap Trading volume
Aug 6, 1 AM $0.000949
+0.00%
$948,698 $125
Aug 6, 12 AM $0.000949
+0.00%
$948,698 $125
Aug 5, 11 PM $0.000949
+0.00%
$948,698 $125
Aug 5, 10 PM $0.000949
+0.00%
$948,698 $125
Aug 5, 9 PM $0.000949
+0.00%
$948,698 $125
Aug 5, 8 PM $0.000949
+0.00%
$948,698 $125
Aug 5, 7 PM $0.000949
+0.00%
$948,698 $125
Aug 5, 6 PM $0.000949
+0.00%
$948,698 $125
Aug 5, 5 PM $0.000949
+0.00%
$948,698 $125
Aug 5, 9 AM $0.000948
+0.00%
$948,298 $38
Aug 5, 8 AM $0.000948
+0.00%
$948,298 $255
Aug 5, 7 AM $0.000948
+0.00%
$948,298 $259
Aug 5, 6 AM $0.000948
+0.00%
$948,298 $259
Aug 5, 5 AM $0.000948
+0.00%
$948,298 $259
Aug 5, 4 AM $0.000948
+0.00%
$948,298 $259
Aug 5, 3 AM $0.000948
+0.00%
$948,298 $259
Aug 5, 2 AM $0.000948
+0.00%
$948,298 $259
Aug 5, 1 AM $0.000948
+0.00%
$948,298 $259
Aug 5, 12 AM $0.000948
+0.00%
$948,298 $259
Aug 4, 11 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 10 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 9 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 8 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 7 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 6 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 5 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 4 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 3 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 2 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 1 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 12 PM $0.000948
+0.00%
$948,298 $259
Aug 4, 11 AM $0.000948
+0.00%
$948,298 $311
Aug 4, 10 AM $0.000948
+0.00%
$948,298 $400
Aug 4, 9 AM $0.000948
+0.23%
$948,298 $400
Aug 4, 8 AM $0.000946
+0.01%
$945,898 $146
Aug 4, 7 AM $0.000946
+0.00%
$945,798 $141
Aug 4, 6 AM $0.000946
+0.00%
$945,798 $141
Aug 4, 5 AM $0.000946
+0.00%
$945,798 $141
Aug 4, 4 AM $0.000946
+0.00%
$945,798 $141
Aug 4, 3 AM $0.000946
+0.00%
$945,798 $141
Aug 4, 2 AM $0.000946
+0.00%
$945,798 $141
Aug 4, 1 AM $0.000946
+0.00%
$945,798 $141
Aug 4, 12 AM $0.000946
+0.00%
$945,798 $141
Aug 3, 11 PM $0.000946
+0.00%
$945,798 $141
Aug 3, 10 PM $0.000946
+0.00%
$945,798 $141
Aug 3, 9 PM $0.000946
+0.00%
$945,798 $141
Aug 3, 8 PM $0.000946
+0.00%
$945,798 $141
Aug 3, 7 PM $0.000946
+0.00%
$945,798 $141
Aug 3, 6 PM $0.000946
+0.00%
$945,798 $141
Aug 3, 5 PM $0.000946
+0.00%
$945,798 $141