BananaRepublic Historical Data

BRP Page 4
Date Close Price change Market cap Trading volume
6:55 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:50 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:45 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:40 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:35 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:30 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:25 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:20 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:15 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:10 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:05 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
6:00 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:19 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
5:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:19 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
4:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:19 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 268