BananaRepublic Historical Data

BRP Page 40
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 AM $0.00111
+0.00%
$1.11 million $208
Apr 19, 2 AM $0.00111
+0.00%
$1.11 million $208
Apr 19, 1 AM $0.00111
+0.00%
$1.11 million $208
Apr 19, 12 AM $0.00111
+0.00%
$1.11 million $208
Apr 18, 11 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 10 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 9 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 8 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 7 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 6 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 5 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 4 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 3 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 2 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 1 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 12 PM $0.00111
+0.00%
$1.11 million $208
Apr 18, 11 AM $0.00111
+0.00%
$1.11 million $208
Apr 18, 10 AM $0.00111
+0.00%
$1.11 million $208
Apr 18, 9 AM $0.00111
+0.00%
$1.11 million $260
Apr 18, 8 AM $0.00111
+0.00%
$1.11 million $260
Apr 18, 7 AM $0.00111
-0.03%
$1.11 million $318
Apr 18, 6 AM $0.00111
+0.00%
$1.11 million $251
Apr 18, 5 AM $0.00111
-0.01%
$1.11 million $282
Apr 18, 4 AM $0.00111
+0.00%
$1.11 million $141
Apr 18, 3 AM $0.00111
+0.00%
$1.11 million $141
Apr 18, 2 AM $0.00111
+0.00%
$1.11 million $141
Apr 18, 1 AM $0.00111
+0.00%
$1.11 million $141
Apr 18, 12 AM $0.00111
+0.00%
$1.11 million $141
Apr 17, 11 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 10 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 9 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 8 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 7 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 6 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 5 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 4 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 3 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 2 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 1 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 12 PM $0.00111
+0.00%
$1.11 million $141
Apr 17, 11 AM $0.00111
+0.00%
$1.11 million $141
Apr 17, 10 AM $0.00111
-0.02%
$1.11 million $141
Apr 17, 9 AM $0.00111
+0.00%
$1.11 million $201
Apr 17, 8 AM $0.00111
+0.02%
$1.11 million $201
Apr 17, 7 AM $0.00111
+0.00%
$1.11 million $143
Apr 17, 6 AM $0.00111
+0.00%
$1.11 million $276
Apr 17, 5 AM $0.00111
+0.00%
$1.11 million $246
Apr 17, 4 AM $0.00111
+0.00%
$1.11 million $246
Apr 17, 3 AM $0.00111
+0.00%
$1.11 million $246
Apr 17, 2 AM $0.00111
+0.00%
$1.11 million $246