BananaRepublic Historical Data

BRP Page 41
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 AM $0.00111
+0.00%
$1.11 million $246
Apr 17, 1 AM $0.00111
+0.00%
$1.11 million $246
Apr 17, 12 AM $0.00111
+0.00%
$1.11 million $246
Apr 16, 11 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 10 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 9 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 8 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 7 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 6 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 5 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 4 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 3 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 2 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 1 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 12 PM $0.00111
+0.00%
$1.11 million $246
Apr 16, 11 AM $0.00111
+0.00%
$1.11 million $390
Apr 16, 10 AM $0.00111
-0.02%
$1.11 million $501
Apr 16, 9 AM $0.00111
+0.00%
$1.11 million $389
Apr 16, 8 AM $0.00111
+0.00%
$1.11 million $389
Apr 16, 7 AM $0.00111
+0.03%
$1.11 million $466
Apr 16, 6 AM $0.00111
+0.00%
$1.11 million $332
Apr 16, 5 AM $0.00111
+0.00%
$1.11 million $359
Apr 16, 4 AM $0.00111
+0.00%
$1.11 million $373
Apr 16, 3 AM $0.00111
+0.00%
$1.11 million $373
Apr 16, 2 AM $0.00111
+0.00%
$1.11 million $373
Apr 16, 1 AM $0.00111
+0.00%
$1.11 million $373
Apr 16, 12 AM $0.00111
+0.00%
$1.11 million $373
Apr 15, 11 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 10 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 9 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 8 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 7 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 6 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 5 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 4 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 3 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 2 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 1 PM $0.00111
+0.00%
$1.11 million $373
Apr 15, 12 PM $0.00111
-0.03%
$1.11 million $373
Apr 15, 11 AM $0.00111
+0.00%
$1.11 million $229
Apr 15, 10 AM $0.00111
+0.00%
$1.11 million $239
Apr 15, 9 AM $0.00111
+0.00%
$1.11 million $239
Apr 15, 8 AM $0.00111
+0.00%
$1.11 million $239
Apr 15, 7 AM $0.00111
+0.00%
$1.11 million $240
Apr 15, 6 AM $0.00111
+0.04%
$1.11 million $240
Apr 15, 5 AM $0.00111
-0.02%
$1.11 million $259
Apr 15, 4 AM $0.00111
+0.00%
$1.11 million $263
Apr 15, 3 AM $0.00111
+0.00%
$1.11 million $263
Apr 15, 2 AM $0.00111
+0.00%
$1.11 million $263
Apr 15, 1 AM $0.00111
+0.00%
$1.11 million $263