BananaRepublic Historical Data

BRP Page 42
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $0.00111
+0.00%
$1.11 million $263
Apr 15, 12 AM $0.00111
+0.00%
$1.11 million $263
Apr 14, 11 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 10 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 9 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 8 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 7 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 6 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 5 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 4 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 3 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 2 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 1 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 12 PM $0.00111
+0.00%
$1.11 million $263
Apr 14, 11 AM $0.00111
-0.02%
$1.11 million $263
Apr 14, 10 AM $0.00111
+0.00%
$1.11 million $143
Apr 14, 9 AM $0.00111
+0.00%
$1.11 million $256
Apr 14, 8 AM $0.00111
+0.00%
$1.11 million $382
Apr 14, 7 AM $0.00111
+0.00%
$1.11 million $303
Apr 14, 6 AM $0.00111
+0.03%
$1.11 million $303
Apr 14, 5 AM $0.00111
-0.04%
$1.11 million $257
Apr 14, 4 AM $0.00111
+0.00%
$1.11 million $314
Apr 14, 3 AM $0.00111
+0.00%
$1.11 million $314
Apr 14, 2 AM $0.00111
+0.00%
$1.11 million $314
Apr 14, 1 AM $0.00111
+0.00%
$1.11 million $314
Apr 14, 12 AM $0.00111
+0.00%
$1.11 million $314
Apr 13, 11 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 10 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 9 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 8 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 7 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 6 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 5 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 4 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 3 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 2 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 1 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 12 PM $0.00111
+0.00%
$1.11 million $314
Apr 13, 11 AM $0.00111
+0.00%
$1.11 million $314
Apr 13, 10 AM $0.00111
+0.01%
$1.11 million $314
Apr 13, 9 AM $0.00111
+0.02%
$1.11 million $201
Apr 13, 8 AM $0.00111
+0.00%
$1.11 million $75
Apr 13, 7 AM $0.00111
+0.00%
$1.11 million $75
Apr 13, 6 AM $0.00111
+0.00%
$1.11 million $75
Apr 13, 5 AM $0.00111
+0.01%
$1.11 million $75
Apr 12, 3 PM $0.00111
+0.00%
$1.11 million $89
Apr 12, 2 PM $0.00111
+0.00%
$1.11 million $89
Apr 12, 1 PM $0.00111
+0.00%
$1.11 million $89
Apr 12, 12 PM $0.00111
+0.00%
$1.11 million $89
Apr 12, 11 AM $0.00111
+0.00%
$1.11 million $89