BananaRepublic Historical Data

BRP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00122
+0.00%
$ 1.22 million $ 58
Jan 10, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 10, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 10, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 10, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 10, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 10, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 6 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 5 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 4 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 3 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 2 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 1 PM $ 0.00122
+0.00%
$ 1.22 million $ 154
Jan 9, 7 AM $ 0.00157
+0.00%
$ 1.57 million $ 216
Jan 9, 6 AM $ 0.00157
+0.00%
$ 1.57 million $ 216
Jan 9, 5 AM $ 0.00157
+0.00%
$ 1.57 million $ 216
Jan 9, 4 AM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 9, 3 AM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 9, 2 AM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 9, 1 AM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 9, 12 AM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 11 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 10 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 9 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 8 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 7 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 6 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 5 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 4 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 3 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 2 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 1 PM $ 0.00157
+0.00%
$ 1.57 million $ 191
Jan 8, 12 PM $ 0.00157
+0.00%
$ 1.57 million $ 194
Jan 8, 11 AM $ 0.00157
+0.00%
$ 1.57 million $ 194
Jan 8, 5 AM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 8, 4 AM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 8, 3 AM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 8, 2 AM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 8, 1 AM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 8, 12 AM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 7, 11 PM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 7, 10 PM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 7, 9 PM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 7, 8 PM $ 0.00122
+0.00%
$ 1.22 million $ 243
Jan 7, 7 PM $ 0.00122
+0.00%
$ 1.22 million $ 243