BananaRepublic Historical Data

BRP Page 44
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 7 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 6 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 5 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 4 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 3 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 2 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 1 PM $ 0.00117
+0.00%
$ 1.17 million $ 115
Feb 23, 12 PM $ 0.00117
-4.23%
$ 1.17 million $ 115
Feb 23, 11 AM $ 0.00123
+0.00%
$ 1.23 million $ 65
Feb 23, 10 AM $ 0.00123
+0.03%
$ 1.23 million $ 122
Feb 23, 9 AM $ 0.00123
+0.00%
$ 1.23 million $ 98
Feb 23, 8 AM $ 0.00123
+0.00%
$ 1.23 million $ 98
Feb 23, 7 AM $ 0.00123
+0.00%
$ 1.23 million $ 170
Feb 23, 1 AM $ 0.000901
+0.00%
$ 901,083 $ 153
Feb 23, 12 AM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 11 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 10 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 9 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 8 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 7 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 6 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 5 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 4 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 3 PM $ 0.0007
+0.00%
$ 700,499 $ 56
Feb 22, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 147
Feb 22, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 147
Feb 22, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 147
Feb 22, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 147
Feb 22, 5 AM $ 0.00133
+0.00%
$ 1.33 million $ 147
Feb 22, 4 AM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 22, 3 AM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 22, 2 AM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 22, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 22, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 11 AM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 205
Feb 21, 9 AM $ 0.00133
+0.02%
$ 1.33 million $ 205