BananaRepublic Historical Data

BRP Page 44
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $0.00111
+0.00%
$1.11 million $198
Apr 10, 9 AM $0.00111
-0.02%
$1.11 million $206
Apr 10, 8 AM $0.00111
+0.00%
$1.11 million $148
Apr 10, 7 AM $0.00111
+0.10%
$1.11 million $148
Apr 10, 6 AM $0.00111
+0.00%
$1.11 million $148
Apr 10, 5 AM $0.00111
-0.06%
$1.11 million $156
Apr 10, 4 AM $0.00111
+0.00%
$1.11 million $123
Apr 10, 3 AM $0.00111
+0.00%
$1.11 million $123
Apr 10, 2 AM $0.00111
+0.00%
$1.11 million $123
Apr 10, 1 AM $0.00111
+0.00%
$1.11 million $123
Apr 10, 12 AM $0.00111
+0.00%
$1.11 million $123
Apr 9, 11 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 10 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 9 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 8 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 7 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 6 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 5 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 4 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 3 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 2 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 1 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 12 PM $0.00111
+0.00%
$1.11 million $123
Apr 9, 11 AM $0.00111
+0.05%
$1.11 million $123
Apr 9, 10 AM $0.00111
-0.07%
$1.11 million $203
Apr 9, 9 AM $0.00111
+0.00%
$1.11 million $312
Apr 9, 8 AM $0.00111
+0.00%
$1.11 million $315
Apr 9, 7 AM $0.00111
+0.08%
$1.11 million $315
Apr 9, 6 AM $0.00111
-0.04%
$1.11 million $320
Apr 9, 5 AM $0.00111
-0.07%
$1.11 million $312
Apr 9, 4 AM $0.00111
+0.00%
$1.11 million $303
Apr 9, 3 AM $0.00111
+0.00%
$1.11 million $303
Apr 9, 2 AM $0.00111
+0.00%
$1.11 million $303
Apr 9, 1 AM $0.00111
+0.00%
$1.11 million $303
Apr 9, 12 AM $0.00111
+0.00%
$1.11 million $303
Apr 8, 11 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 10 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 9 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 8 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 7 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 6 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 5 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 4 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 3 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 2 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 1 PM $0.00111
+0.00%
$1.11 million $303
Apr 8, 12 PM $0.00111
+0.00%
$1.11 million $520
Apr 8, 11 AM $0.00111
-0.05%
$1.11 million $520
Apr 8, 10 AM $0.00111
+0.14%
$1.11 million $442
Apr 8, 9 AM $0.00111
-0.14%
$1.11 million $457