BananaRepublic Historical Data

BRP Page 45
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $0.00111
-0.14%
$1.11 million $457
Apr 8, 8 AM $0.00111
+0.00%
$1.11 million $470
Apr 8, 7 AM $0.00111
+0.14%
$1.11 million $474
Apr 8, 6 AM $0.00111
+0.00%
$1.11 million $489
Apr 8, 5 AM $0.00111
-0.16%
$1.11 million $489
Apr 8, 4 AM $0.00111
+0.00%
$1.11 million $546
Apr 8, 3 AM $0.00111
+0.00%
$1.11 million $546
Apr 8, 2 AM $0.00111
+0.00%
$1.11 million $546
Apr 8, 1 AM $0.00111
+0.00%
$1.11 million $546
Apr 8, 12 AM $0.00111
+0.00%
$1.11 million $546
Apr 7, 11 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 10 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 9 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 8 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 7 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 6 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 5 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 4 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 3 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 2 PM $0.00111
+0.00%
$1.11 million $546
Apr 7, 1 PM $0.00111
-0.06%
$1.11 million $546
Apr 7, 12 PM $0.00111
+0.00%
$1.11 million $329
Apr 7, 11 AM $0.00111
+0.08%
$1.11 million $329
Apr 7, 10 AM $0.00111
+0.05%
$1.11 million $228
Apr 7, 9 AM $0.00111
-0.08%
$1.11 million $139
Apr 7, 8 AM $0.00111
+0.01%
$1.11 million $197
Apr 7, 7 AM $0.00111
-0.06%
$1.11 million $193
Apr 7, 6 AM $0.00111
+0.00%
$1.11 million $165
Apr 7, 5 AM $0.00111
-0.05%
$1.11 million $165
Apr 7, 4 AM $0.00111
+0.00%
$1.11 million $228
Apr 7, 3 AM $0.00111
+0.00%
$1.11 million $242
Apr 7, 2 AM $0.00111
+0.00%
$1.11 million $242
Apr 7, 1 AM $0.00111
+0.00%
$1.11 million $242
Apr 7, 12 AM $0.00111
+0.00%
$1.11 million $242
Apr 6, 11 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 10 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 9 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 8 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 7 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 6 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 5 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 4 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 3 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 2 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 1 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 12 PM $0.00111
+0.00%
$1.11 million $242
Apr 6, 11 AM $0.00111
+0.05%
$1.11 million $242
Apr 6, 10 AM $0.00111
+0.00%
$1.11 million $225
Apr 6, 9 AM $0.00111
-0.41%
$1.11 million $225
Apr 6, 8 AM $0.00111
+0.00%
$1.11 million $151