BananaRepublic Historical Data

BRP Page 46
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $0.00111
+0.00%
$1.11 million $151
Apr 6, 7 AM $0.00111
+0.39%
$1.11 million $151
Apr 6, 6 AM $0.00111
+0.00%
$1.11 million $139
Apr 6, 5 AM $0.00111
-0.02%
$1.11 million $139
Apr 6, 4 AM $0.00111
+0.00%
$1.11 million $14
Apr 5, 10 AM $0.00111
+0.00%
$1.11 million $54
Apr 5, 9 AM $0.00111
+0.00%
$1.11 million $55
Apr 5, 8 AM $0.00111
+0.00%
$1.11 million $55
Apr 5, 7 AM $0.00111
+0.00%
$1.11 million $135
Apr 5, 6 AM $0.00111
+0.00%
$1.11 million $135
Apr 5, 5 AM $0.00111
+0.00%
$1.11 million $135
Apr 5, 4 AM $0.00111
+0.00%
$1.11 million $162
Apr 5, 3 AM $0.00111
+0.00%
$1.11 million $162
Apr 5, 2 AM $0.00111
+0.00%
$1.11 million $162
Apr 5, 1 AM $0.00111
+0.00%
$1.11 million $162
Apr 5, 12 AM $0.00111
+0.00%
$1.11 million $162
Apr 4, 11 PM $0.00111
+0.00%
$1.11 million $162
Apr 4, 10 PM $0.00111
+0.00%
$1.11 million $162
Apr 4, 9 PM $0.00111
+0.00%
$1.11 million $162
Apr 4, 8 PM $0.00111
+0.00%
$1.11 million $162
Apr 4, 7 PM $0.00111
+0.00%
$1.11 million $162
Apr 4, 6 PM $0.00111
+0.00%
$1.11 million $162
Apr 4, 5 PM $0.00111
+0.00%
$1.11 million $256
Apr 4, 4 PM $0.00111
+0.00%
$1.11 million $256
Apr 4, 3 PM $0.00111
+0.00%
$1.11 million $256
Apr 4, 2 PM $0.00111
+0.00%
$1.11 million $256
Apr 4, 1 PM $0.00111
+0.00%
$1.11 million $256
Apr 4, 12 PM $0.00111
+0.00%
$1.11 million $256
Apr 4, 11 AM $0.00111
+0.00%
$1.11 million $256
Apr 4, 10 AM $0.00111
+0.01%
$1.11 million $256
Apr 4, 9 AM $0.00111
+0.00%
$1.11 million $201
Apr 4, 8 AM $0.00111
+0.05%
$1.11 million $201
Apr 4, 7 AM $0.00111
+0.00%
$1.11 million $146
Apr 4, 6 AM $0.00111
+0.00%
$1.11 million $159
Apr 4, 5 AM $0.00111
+0.03%
$1.11 million $159
Apr 4, 4 AM $0.00111
+0.00%
$1.11 million $131
Apr 4, 3 AM $0.00111
+0.00%
$1.11 million $155
Apr 4, 2 AM $0.00111
+0.00%
$1.11 million $155
Apr 4, 1 AM $0.00111
+0.00%
$1.11 million $155
Apr 4, 12 AM $0.00111
+0.00%
$1.11 million $155
Apr 3, 11 PM $0.00111
+0.00%
$1.11 million $155
Apr 3, 10 PM $0.00111
+0.00%
$1.11 million $155
Apr 3, 9 PM $0.00111
+0.00%
$1.11 million $155
Apr 3, 8 PM $0.00111
+0.00%
$1.11 million $155
Apr 3, 7 PM $0.00111
+0.00%
$1.11 million $155
Apr 3, 6 PM $0.00111
+0.15%
$1.11 million $155
Apr 3, 5 PM $0.00111
+0.00%
$1.11 million $62
Apr 3, 4 PM $0.00111
+0.00%
$1.11 million $136
Apr 3, 3 PM $0.00111
+0.00%
$1.11 million $136
Apr 3, 2 PM $0.00111
+0.00%
$1.11 million $136