BananaRepublic Historical Data

BRP Page 46
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 0.00165
+0.00%
$ 1.65 million $ 165
Jan 2, 11 AM $ 0.00165
+0.00%
$ 1.65 million $ 165
Jan 2, 10 AM $ 0.00165
+0.00%
$ 1.65 million $ 165
Jan 2, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 165
Jan 2, 8 AM $ 0.00165
+0.00%
$ 1.65 million $ 97
Jan 1, 1 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Jan 1, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 1
Jan 1, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 1
Jan 1, 10 AM $ 0.0016
+0.00%
$ 1.6 million $ 1
Jan 1, 9 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 8 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 7 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 6 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 5 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 4 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 3 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 2 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 1 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Jan 1, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 11 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 10 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 9 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 8 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 7 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 6 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 5 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 4 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 3 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 2 PM $ 0.0016
+0.00%
$ 1.6 million $ 363
Dec 31, 1 PM $ 0.0016
-0.02%
$ 1.6 million $ 363
Dec 31, 12 PM $ 0.0016
+0.00%
$ 1.6 million $ 362
Dec 31, 11 AM $ 0.0016
+0.00%
$ 1.6 million $ 362
Dec 31, 5 AM $ 0.00168
+0.00%
$ 1.68 million $ 147
Dec 31, 4 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 31, 3 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 31, 2 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 31, 1 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 31, 12 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 11 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 10 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 9 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 8 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 7 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 6 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 5 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 4 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 3 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 2 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 1 PM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 12 PM $ 0.00168
+0.00%
$ 1.68 million $ 211