BananaRepublic Historical Data

BRP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Feb 16, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Feb 16, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Feb 16, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Feb 16, 2 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Feb 16, 1 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Feb 16, 12 PM $ 0.00133
+0.00%
$ 1.33 million $ 208
Feb 16, 11 AM $ 0.00133
+0.01%
$ 1.33 million $ 208
Feb 16, 10 AM $ 0.00133
+0.00%
$ 1.33 million $ 55
Feb 16, 9 AM $ 0.00133
+0.00%
$ 1.33 million $ 55
Feb 16, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 55
Feb 16, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 55
Feb 16, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 55
Feb 15, 2 AM $ 0.00114
-14.44%
$ 1.14 million $ 160
Feb 15, 1 AM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 15, 12 AM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 11 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 10 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 9 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 8 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 7 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 6 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 5 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 4 PM $ 0.00133
+0.00%
$ 1.33 million $ 24
Feb 14, 3 PM $ 0.00133
+0.00%
$ 1.33 million $ 146
Feb 14, 9 AM $ 0.00119
+0.00%
$ 1.19 million $ 137
Feb 14, 8 AM $ 0.00133
+0.00%
$ 1.33 million $ 137
Feb 14, 7 AM $ 0.00133
+0.00%
$ 1.33 million $ 57
Feb 14, 6 AM $ 0.00133
+0.00%
$ 1.33 million $ 57
Feb 14, 5 AM $ 0.00133
-1.48%
$ 1.33 million $ 57
Feb 14, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 14, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 14, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 14, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 14, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 4 PM $ 0.0012
+0.00%
$ 1.2 million $ 186
Feb 13, 3 PM $ 0.0012
-10.88%
$ 1.2 million $ 186
Feb 13, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 98
Feb 13, 9 AM $ 0.00135
-0.08%
$ 1.35 million $ 98
Feb 13, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 65
Feb 13, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 65
Feb 13, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 139
Feb 13, 5 AM $ 0.00135
+0.00%
$ 1.35 million $ 139
Feb 13, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 75