BananaRepublic Historical Data

BRP Page 47
Download
Date Close Price change Market cap Trading volume
Apr 3, 2 PM $0.00111
+0.00%
$1.11 million $136
Apr 3, 1 PM $0.00111
+0.00%
$1.11 million $136
Apr 3, 12 PM $0.00111
+0.00%
$1.11 million $136
Apr 3, 11 AM $0.00111
+0.00%
$1.11 million $136
Apr 3, 10 AM $0.00111
+0.00%
$1.11 million $251
Apr 3, 9 AM $0.00111
+0.00%
$1.11 million $362
Apr 3, 8 AM $0.00111
+0.11%
$1.11 million $362
Apr 3, 7 AM $0.0011
-0.29%
$1.1 million $357
Apr 3, 6 AM $0.00111
+0.00%
$1.11 million $357
Apr 3, 5 AM $0.00111
+0.00%
$1.11 million $382
Apr 3, 4 AM $0.00111
+0.00%
$1.11 million $422
Apr 3, 3 AM $0.00111
+0.00%
$1.11 million $397
Apr 3, 2 AM $0.00111
+0.00%
$1.11 million $397
Apr 3, 1 AM $0.00111
+0.00%
$1.11 million $397
Apr 3, 12 AM $0.00111
+0.00%
$1.11 million $397
Apr 2, 11 PM $0.00111
+0.00%
$1.11 million $397
Apr 2, 10 PM $0.00111
+0.00%
$1.11 million $397
Apr 2, 9 PM $0.00111
+0.00%
$1.11 million $397
Apr 2, 8 PM $0.00111
+0.00%
$1.11 million $397
Apr 2, 7 PM $0.00111
+0.00%
$1.11 million $397
Apr 2, 6 PM $0.00111
+0.00%
$1.11 million $397
Apr 2, 5 PM $0.00111
+0.01%
$1.11 million $397
Apr 2, 4 PM $0.00111
+0.00%
$1.11 million $324
Apr 2, 3 PM $0.00111
+0.00%
$1.11 million $324
Apr 2, 2 PM $0.00111
+0.00%
$1.11 million $324
Apr 2, 1 PM $0.00111
+0.00%
$1.11 million $324
Apr 2, 12 PM $0.00111
+0.00%
$1.11 million $324
Apr 2, 11 AM $0.00111
+0.04%
$1.11 million $324
Apr 2, 10 AM $0.00111
-0.01%
$1.11 million $209
Apr 2, 9 AM $0.00111
+0.00%
$1.11 million $179
Apr 2, 8 AM $0.00111
+0.10%
$1.11 million $249
Apr 2, 7 AM $0.00111
+0.05%
$1.11 million $229
Apr 2, 6 AM $0.00111
+0.00%
$1.11 million $260
Apr 2, 5 AM $0.00111
-0.05%
$1.11 million $296
Apr 2, 4 AM $0.00111
+0.00%
$1.11 million $236
Apr 2, 3 AM $0.00111
+0.00%
$1.11 million $236
Apr 2, 2 AM $0.00111
+0.00%
$1.11 million $236
Apr 2, 1 AM $0.00111
+0.00%
$1.11 million $236
Apr 2, 12 AM $0.00111
+0.00%
$1.11 million $236
Apr 1, 11 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 10 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 9 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 8 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 7 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 6 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 5 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 4 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 3 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 2 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 1 PM $0.00111
+0.00%
$1.11 million $236