BananaRepublic Historical Data

BRP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 AM $ 0.00168
+0.00%
$ 1.68 million $ 211
Dec 30, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 53
Dec 30, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 53
Dec 30, 3 AM $ 0.00129
+0.00%
$ 1.29 million $ 53
Dec 30, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 54
Dec 30, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 54
Dec 30, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 54
Dec 29, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 54
Dec 29, 10 PM $ 0.00129
+0.00%
$ 1.29 million $ 54
Dec 29, 9 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 8 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 7 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 6 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 5 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 4 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 3 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 2 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 1 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 12 PM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 11 AM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 10 AM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 9 AM $ 0.00129
+0.00%
$ 1.29 million $ 69
Dec 29, 5 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Dec 29, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 15
Dec 29, 3 AM $ 0.00129
+0.02%
$ 1.29 million $ 15
Dec 29, 2 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Dec 29, 1 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Dec 29, 12 AM $ 0.00129
+0.00%
$ 1.29 million $ 14
Dec 28, 11 PM $ 0.00129
+0.00%
$ 1.29 million $ 14
Dec 27, 9 AM $ 0.00166
+0.00%
$ 1.66 million $ 150
Dec 27, 8 AM $ 0.00166
+0.00%
$ 1.66 million $ 150
Dec 27, 7 AM $ 0.00166
+0.00%
$ 1.66 million $ 150
Dec 27, 6 AM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 27, 5 AM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 27, 4 AM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 27, 3 AM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 27, 2 AM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 27, 1 AM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 27, 12 AM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 11 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 10 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 9 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 8 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 7 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 6 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 5 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 4 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 3 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 2 PM $ 0.00166
+0.00%
$ 1.66 million $ 216
Dec 26, 1 PM $ 0.00166
+0.00%
$ 1.66 million $ 216