BananaRepublic Historical Data

BRP Page 48
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 12 PM $0.00111
+0.00%
$1.11 million $236
Apr 1, 11 AM $0.00111
+0.00%
$1.11 million $277
Apr 1, 10 AM $0.00111
+0.06%
$1.11 million $326
Apr 1, 9 AM $0.00111
+0.00%
$1.11 million $233
Apr 1, 8 AM $0.00111
+0.00%
$1.11 million $228
Apr 1, 7 AM $0.00111
-0.05%
$1.11 million $233
Apr 1, 6 AM $0.00111
-0.05%
$1.11 million $185
Apr 1, 5 AM $0.00111
+0.00%
$1.11 million $149
Apr 1, 4 AM $0.00111
+0.00%
$1.11 million $212
Apr 1, 3 AM $0.00111
+0.00%
$1.11 million $248
Apr 1, 2 AM $0.00111
+0.00%
$1.11 million $248
Apr 1, 1 AM $0.00111
+0.00%
$1.11 million $248
Apr 1, 12 AM $0.00111
+0.00%
$1.11 million $248
Mar 31, 11 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 10 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 9 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 8 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 7 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 6 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 5 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 4 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 3 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 2 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 1 PM $0.00111
+0.00%
$1.11 million $248
Mar 31, 12 PM $0.00111
+0.14%
$1.11 million $248
Mar 31, 11 AM $0.00111
-0.05%
$1.11 million $259
Mar 31, 10 AM $0.00111
+0.00%
$1.11 million $229
Mar 31, 9 AM $0.00111
+0.11%
$1.11 million $229
Mar 31, 8 AM $0.00111
+0.00%
$1.11 million $173
Mar 31, 7 AM $0.00111
+0.00%
$1.11 million $232
Mar 31, 6 AM $0.00111
+0.00%
$1.11 million $285
Mar 31, 5 AM $0.00111
-0.14%
$1.11 million $295
Mar 31, 4 AM $0.00111
-0.07%
$1.11 million $255
Mar 31, 3 AM $0.00111
+0.00%
$1.11 million $218
Mar 31, 2 AM $0.00111
+0.00%
$1.11 million $218
Mar 31, 1 AM $0.00111
+0.00%
$1.11 million $218
Mar 31, 12 AM $0.00111
+0.00%
$1.11 million $218
Mar 30, 11 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 10 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 9 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 8 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 7 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 6 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 5 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 4 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 3 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 2 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 1 PM $0.00111
+0.00%
$1.11 million $218
Mar 30, 12 PM $0.00111
-0.02%
$1.11 million $218