BananaRepublic Historical Data

BRP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $0.00111
-0.02%
$1.11 million $218
Mar 30, 11 AM $0.00111
+0.05%
$1.11 million $166
Mar 30, 10 AM $0.00111
+0.00%
$1.11 million $147
Mar 30, 9 AM $0.00111
+0.00%
$1.11 million $147
Mar 30, 8 AM $0.00111
+0.13%
$1.11 million $147
Mar 30, 7 AM $0.00111
-0.08%
$1.11 million $86
Mar 30, 6 AM $0.00111
-0.06%
$1.11 million $33
Mar 30, 5 AM $0.00111
+0.09%
$1.11 million $23
Mar 29, 1 PM $0.00111
+0.00%
$1.11 million $17
Mar 29, 12 PM $0.00111
+0.00%
$1.11 million $32
Mar 29, 11 AM $0.00111
+0.00%
$1.11 million $32
Mar 29, 10 AM $0.00111
+0.00%
$1.11 million $32
Mar 29, 9 AM $0.00111
+0.00%
$1.11 million $32
Mar 29, 8 AM $0.00111
+0.00%
$1.11 million $32
Mar 29, 7 AM $0.00111
+0.00%
$1.11 million $32
Mar 29, 6 AM $0.00111
+0.00%
$1.11 million $96
Mar 29, 5 AM $0.00111
+0.00%
$1.11 million $96
Mar 29, 4 AM $0.00111
+0.00%
$1.11 million $96
Mar 29, 3 AM $0.00111
+0.00%
$1.11 million $117
Mar 29, 2 AM $0.00111
+0.00%
$1.11 million $117
Mar 29, 1 AM $0.00111
+0.00%
$1.11 million $117
Mar 29, 12 AM $0.00111
+0.00%
$1.11 million $117
Mar 28, 11 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 10 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 9 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 8 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 7 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 6 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 5 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 4 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 3 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 2 PM $0.00111
+0.00%
$1.11 million $117
Mar 28, 1 PM $0.00111
+0.02%
$1.11 million $117
Mar 28, 12 PM $0.00111
+0.00%
$1.11 million $85
Mar 28, 11 AM $0.00111
+0.00%
$1.11 million $85
Mar 28, 10 AM $0.00111
+0.00%
$1.11 million $162
Mar 28, 9 AM $0.00111
+0.00%
$1.11 million $243
Mar 28, 8 AM $0.00111
+0.00%
$1.11 million $243
Mar 28, 7 AM $0.00111
-0.20%
$1.11 million $297
Mar 28, 6 AM $0.00111
+0.00%
$1.11 million $233
Mar 28, 5 AM $0.00111
+0.00%
$1.11 million $233
Mar 28, 4 AM $0.00111
-0.85%
$1.11 million $302
Mar 28, 3 AM $0.00112
+0.00%
$1.12 million $281
Mar 28, 2 AM $0.00112
+0.00%
$1.12 million $281
Mar 28, 1 AM $0.00112
+0.00%
$1.12 million $281
Mar 28, 12 AM $0.00112
+0.00%
$1.12 million $281
Mar 27, 11 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 10 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 9 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 8 PM $0.00112
+0.00%
$1.12 million $281