BananaRepublic Historical Data

BRP Page 49
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 11, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 11, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 11, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 10 AM $ 0.00135
+0.00%
$ 1.35 million $ 31
Feb 10, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 196
Feb 10, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 274
Feb 10, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 407
Feb 10, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 407
Feb 10, 5 AM $ 0.00135
+0.05%
$ 1.35 million $ 449
Feb 10, 4 AM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 10, 3 AM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 10, 2 AM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 10, 1 AM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 10, 12 AM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 11 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 10 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 9 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 8 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 7 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 6 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 5 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 4 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 3 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 2 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 1 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 12 PM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 11 AM $ 0.00135
+0.00%
$ 1.35 million $ 418
Feb 9, 10 AM $ 0.00135
+0.06%
$ 1.35 million $ 418
Feb 9, 9 AM $ 0.00135
+0.01%
$ 1.35 million $ 253
Feb 9, 8 AM $ 0.00135
+0.03%
$ 1.35 million $ 175
Feb 9, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 42
Feb 9, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 42
Feb 8, 9 AM $ 0.00135
+0.00%
$ 1.35 million $ 146
Feb 8, 8 AM $ 0.00135
+0.00%
$ 1.35 million $ 146
Feb 8, 7 AM $ 0.00135
+0.00%
$ 1.35 million $ 146
Feb 8, 6 AM $ 0.00135
+0.00%
$ 1.35 million $ 278