BananaRepublic Historical Data

BRP Page 5
Download
Date Close Price change Market cap Trading volume
4:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:19 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
3:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:19 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
2:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:59 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:54 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:49 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:44 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:39 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:34 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:29 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:24 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:19 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:14 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:09 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
1:04 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:58 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:53 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:48 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:43 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:38 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:33 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:28 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:23 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:18 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:13 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:08 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
12:03 PM $ 0.00111
+0.00%
$ 1.11 million $ 268
11:58 AM $ 0.00111
+0.00%
$ 1.11 million $ 268
11:53 AM $ 0.00111
+0.00%
$ 1.11 million $ 268