BananaRepublic Historical Data

BRP Page 50
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 8 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 7 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 6 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 5 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 4 PM $0.00112
+0.00%
$1.12 million $281
Mar 27, 3 PM $0.00112
+0.00%
$1.12 million $379
Mar 27, 2 PM $0.00112
+0.00%
$1.12 million $379
Mar 27, 1 PM $0.00112
+0.00%
$1.12 million $379
Mar 27, 12 PM $0.00112
+0.00%
$1.12 million $418
Mar 27, 11 AM $0.00112
+1.00%
$1.12 million $418
Mar 27, 10 AM $0.00111
-0.61%
$1.11 million $448
Mar 27, 9 AM $0.00112
+0.00%
$1.12 million $402
Mar 27, 8 AM $0.00112
-0.03%
$1.12 million $402
Mar 27, 7 AM $0.00112
+0.00%
$1.12 million $348
Mar 27, 6 AM $0.00112
+0.00%
$1.12 million $348
Mar 27, 5 AM $0.00112
+0.02%
$1.12 million $348
Mar 27, 4 AM $0.00112
+0.00%
$1.12 million $333
Mar 27, 3 AM $0.00112
+0.00%
$1.12 million $333
Mar 27, 2 AM $0.00112
+0.00%
$1.12 million $333
Mar 27, 1 AM $0.00112
+0.00%
$1.12 million $333
Mar 27, 12 AM $0.00112
+0.00%
$1.12 million $333
Mar 26, 11 PM $0.00112
+0.00%
$1.12 million $333
Mar 26, 10 PM $0.00112
+0.00%
$1.12 million $333
Mar 26, 9 PM $0.00112
+0.00%
$1.12 million $333
Mar 26, 8 PM $0.00112
+0.00%
$1.12 million $333
Mar 26, 7 PM $0.00112
+0.00%
$1.12 million $333
Mar 26, 6 PM $0.00112
+0.00%
$1.12 million $333
Mar 26, 5 PM $0.00112
+0.00%
$1.12 million $333
Mar 26, 4 PM $0.00112
+0.01%
$1.12 million $333
Mar 26, 3 PM $0.00112
+0.00%
$1.12 million $235
Mar 26, 2 PM $0.00112
+0.00%
$1.12 million $235
Mar 26, 1 PM $0.00112
-0.07%
$1.12 million $235
Mar 26, 12 PM $0.00112
+0.00%
$1.12 million $196
Mar 26, 11 AM $0.00112
+0.08%
$1.12 million $196
Mar 26, 10 AM $0.00112
+0.45%
$1.12 million $88
Mar 26, 9 AM $0.00111
+0.00%
$1.11 million $73
Mar 26, 8 AM $0.00111
+0.00%
$1.11 million $179
Mar 26, 7 AM $0.00111
+0.00%
$1.11 million $179
Mar 26, 6 AM $0.00111
+0.00%
$1.11 million $223
Mar 26, 5 AM $0.00112
+0.00%
$1.12 million $264
Mar 26, 4 AM $0.00112
+0.00%
$1.12 million $252
Mar 26, 3 AM $0.00112
+0.00%
$1.12 million $252
Mar 26, 2 AM $0.00112
+0.00%
$1.12 million $252
Mar 26, 1 AM $0.00112
+0.00%
$1.12 million $252
Mar 26, 12 AM $0.00112
+0.00%
$1.12 million $398
Mar 25, 11 PM $0.00112
+0.00%
$1.12 million $398
Mar 25, 10 PM $0.00112
+0.00%
$1.12 million $398
Mar 25, 9 PM $0.00112
+0.00%
$1.12 million $398
Mar 25, 8 PM $0.00112
+0.04%
$1.12 million $398