BananaRepublic Historical Data

BRP Page 51
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $0.00112
+0.04%
$1.12 million $398
Mar 25, 7 PM $0.00112
+0.12%
$1.12 million $543
Mar 25, 6 PM $0.00112
+0.00%
$1.12 million $397
Mar 25, 5 PM $0.00112
+0.00%
$1.12 million $397
Mar 25, 4 PM $0.00112
+0.00%
$1.12 million $397
Mar 25, 3 PM $0.00112
+0.00%
$1.12 million $397
Mar 25, 2 PM $0.00112
+0.00%
$1.12 million $397
Mar 25, 1 PM $0.00112
+0.00%
$1.12 million $397
Mar 25, 12 PM $0.00112
+0.00%
$1.12 million $397
Mar 25, 11 AM $0.00112
+0.00%
$1.12 million $397
Mar 25, 10 AM $0.00112
+0.07%
$1.12 million $397
Mar 25, 9 AM $0.00112
+0.00%
$1.12 million $320
Mar 25, 8 AM $0.00112
+0.00%
$1.12 million $272
Mar 25, 7 AM $0.00112
+0.02%
$1.12 million $272
Mar 25, 6 AM $0.00112
-0.02%
$1.12 million $251
Mar 25, 5 AM $0.00112
+0.78%
$1.12 million $244
Mar 25, 4 AM $0.00111
+0.00%
$1.11 million $231
Mar 25, 3 AM $0.00111
+0.00%
$1.11 million $231
Mar 25, 2 AM $0.00111
+0.00%
$1.11 million $231
Mar 25, 1 AM $0.00111
+0.00%
$1.11 million $231
Mar 25, 12 AM $0.00111
+0.00%
$1.11 million $231
Mar 24, 11 PM $0.00111
+0.00%
$1.11 million $231
Mar 24, 10 PM $0.00111
+0.00%
$1.11 million $231
Mar 24, 9 PM $0.00111
+0.00%
$1.11 million $231
Mar 24, 8 PM $0.00111
-0.81%
$1.11 million $231
Mar 24, 7 PM $0.00112
+0.00%
$1.12 million $86
Mar 24, 6 PM $0.00112
+0.00%
$1.12 million $86
Mar 24, 5 PM $0.00112
+0.00%
$1.12 million $86
Mar 24, 4 PM $0.00112
+0.00%
$1.12 million $146
Mar 24, 3 PM $0.00112
+0.00%
$1.12 million $146
Mar 24, 2 PM $0.00112
+0.00%
$1.12 million $200
Mar 24, 1 PM $0.00112
+0.00%
$1.12 million $200
Mar 24, 12 PM $0.00112
+0.00%
$1.12 million $200
Mar 24, 11 AM $0.00112
+0.00%
$1.12 million $200
Mar 24, 10 AM $0.00112
+0.00%
$1.12 million $352
Mar 24, 9 AM $0.00112
+0.00%
$1.12 million $431
Mar 24, 8 AM $0.00112
+0.00%
$1.12 million $439
Mar 24, 7 AM $0.00112
+0.02%
$1.12 million $439
Mar 24, 6 AM $0.00112
+0.02%
$1.12 million $494
Mar 24, 5 AM $0.00112
+0.18%
$1.12 million $561
Mar 24, 4 AM $0.00112
+0.00%
$1.12 million $778
Mar 24, 3 AM $0.00112
+0.00%
$1.12 million $778
Mar 24, 2 AM $0.00112
+0.00%
$1.12 million $778
Mar 24, 1 AM $0.00112
+0.00%
$1.12 million $778
Mar 24, 12 AM $0.00112
+0.00%
$1.12 million $778
Mar 23, 11 PM $0.00112
+0.00%
$1.12 million $778
Mar 23, 10 PM $0.00112
+0.00%
$1.12 million $778
Mar 23, 9 PM $0.00112
+0.00%
$1.12 million $778
Mar 23, 8 PM $0.00112
+0.00%
$1.12 million $778
Mar 23, 7 PM $0.00112
+0.00%
$1.12 million $778