BananaRepublic Historical Data

BRP Page 52
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $0.00112
+0.00%
$1.12 million $778
Mar 23, 6 PM $0.00112
+0.00%
$1.12 million $778
Mar 23, 5 PM $0.00112
-0.25%
$1.12 million $778
Mar 23, 4 PM $0.00112
+0.00%
$1.12 million $719
Mar 23, 3 PM $0.00112
-0.06%
$1.12 million $719
Mar 23, 2 PM $0.00112
+0.00%
$1.12 million $664
Mar 23, 1 PM $0.00112
+0.00%
$1.12 million $664
Mar 23, 12 PM $0.00112
+0.00%
$1.12 million $664
Mar 23, 11 AM $0.00112
+0.15%
$1.12 million $664
Mar 23, 10 AM $0.00112
-0.13%
$1.12 million $512
Mar 23, 9 AM $0.00112
+0.00%
$1.12 million $434
Mar 23, 8 AM $0.00112
+0.00%
$1.12 million $426
Mar 23, 7 AM $0.00112
+0.02%
$1.12 million $426
Mar 23, 6 AM $0.00112
+0.01%
$1.12 million $348
Mar 23, 5 AM $0.00112
-0.03%
$1.12 million $247
Mar 22, 3 PM $0.00112
+0.00%
$1.12 million $23
Mar 22, 2 PM $0.00112
+0.00%
$1.12 million $23
Mar 22, 1 PM $0.00112
+0.00%
$1.12 million $23
Mar 22, 12 PM $0.00112
+0.00%
$1.12 million $23
Mar 22, 11 AM $0.00112
+0.00%
$1.12 million $23
Mar 22, 10 AM $0.00112
+0.00%
$1.12 million $23
Mar 22, 9 AM $0.00112
+0.00%
$1.12 million $23
Mar 22, 8 AM $0.00112
+0.00%
$1.12 million $23
Mar 22, 7 AM $0.00112
+0.00%
$1.12 million $141
Mar 22, 6 AM $0.00112
+0.00%
$1.12 million $168
Mar 22, 5 AM $0.00112
+0.00%
$1.12 million $168
Mar 22, 4 AM $0.00112
+0.00%
$1.12 million $237
Mar 22, 3 AM $0.00112
+0.00%
$1.12 million $312
Mar 22, 2 AM $0.00112
+0.00%
$1.12 million $312
Mar 22, 1 AM $0.00112
+0.00%
$1.12 million $312
Mar 22, 12 AM $0.00112
+0.00%
$1.12 million $312
Mar 21, 11 PM $0.00112
+0.00%
$1.12 million $312
Mar 21, 10 PM $0.00112
+0.00%
$1.12 million $312
Mar 21, 9 PM $0.00112
+0.00%
$1.12 million $312
Mar 21, 8 PM $0.00112
+0.00%
$1.12 million $312
Mar 21, 7 PM $0.00112
+0.00%
$1.12 million $312
Mar 21, 6 PM $0.00112
+0.00%
$1.12 million $312
Mar 21, 5 PM $0.00112
+0.00%
$1.12 million $312
Mar 21, 4 PM $0.00112
-0.04%
$1.12 million $312
Mar 21, 3 PM $0.00112
+0.00%
$1.12 million $288
Mar 21, 2 PM $0.00112
+0.00%
$1.12 million $288
Mar 21, 1 PM $0.00112
+0.00%
$1.12 million $351
Mar 21, 12 PM $0.00112
+0.00%
$1.12 million $351
Mar 21, 11 AM $0.00112
+0.00%
$1.12 million $351
Mar 21, 10 AM $0.00112
+0.00%
$1.12 million $351
Mar 21, 9 AM $0.00112
+0.00%
$1.12 million $351
Mar 21, 8 AM $0.00112
+0.06%
$1.12 million $351
Mar 21, 7 AM $0.00112
-0.06%
$1.12 million $234
Mar 21, 6 AM $0.00112
+0.00%
$1.12 million $249
Mar 21, 5 AM $0.00112
+0.09%
$1.12 million $283