BananaRepublic Historical Data

BRP Page 53
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $0.00112
+0.09%
$1.12 million $283
Mar 21, 4 AM $0.00112
+0.00%
$1.12 million $142
Mar 21, 3 AM $0.00112
+0.00%
$1.12 million $139
Mar 21, 2 AM $0.00112
+0.00%
$1.12 million $139
Mar 21, 1 AM $0.00112
+0.00%
$1.12 million $139
Mar 21, 12 AM $0.00112
+0.00%
$1.12 million $139
Mar 20, 11 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 10 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 9 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 8 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 7 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 6 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 5 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 4 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 3 PM $0.00112
+0.00%
$1.12 million $139
Mar 20, 2 PM $0.00112
+0.09%
$1.12 million $217
Mar 20, 1 PM $0.00112
+0.00%
$1.12 million $154
Mar 20, 12 PM $0.00112
+0.00%
$1.12 million $180
Mar 20, 11 AM $0.00112
+0.00%
$1.12 million $241
Mar 20, 10 AM $0.00112
+0.00%
$1.12 million $241
Mar 20, 9 AM $0.00112
+0.00%
$1.12 million $241
Mar 20, 8 AM $0.00112
+0.00%
$1.12 million $241
Mar 20, 7 AM $0.00112
-0.09%
$1.12 million $540
Mar 20, 6 AM $0.00112
+0.02%
$1.12 million $544
Mar 20, 5 AM $0.00112
+0.00%
$1.12 million $510
Mar 20, 4 AM $0.00112
+0.00%
$1.12 million $510
Mar 20, 3 AM $0.00112
+0.00%
$1.12 million $510
Mar 20, 2 AM $0.00112
+0.00%
$1.12 million $510
Mar 20, 1 AM $0.00112
+0.00%
$1.12 million $510
Mar 20, 12 AM $0.00112
+0.00%
$1.12 million $510
Mar 19, 11 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 10 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 9 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 8 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 7 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 6 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 5 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 4 PM $0.00112
+0.00%
$1.12 million $510
Mar 19, 3 PM $0.00112
-0.01%
$1.12 million $510
Mar 19, 2 PM $0.00112
+0.00%
$1.12 million $432
Mar 19, 1 PM $0.00112
+0.04%
$1.12 million $432
Mar 19, 12 PM $0.00112
-0.11%
$1.12 million $534
Mar 19, 11 AM $0.00112
+0.00%
$1.12 million $492
Mar 19, 10 AM $0.00112
+0.00%
$1.12 million $492
Mar 19, 9 AM $0.00112
+0.00%
$1.12 million $492
Mar 19, 8 AM $0.00112
+0.13%
$1.12 million $492
Mar 19, 7 AM $0.00112
+0.02%
$1.12 million $193
Mar 19, 6 AM $0.00112
+0.00%
$1.12 million $146
Mar 19, 5 AM $0.00112
+0.00%
$1.12 million $172
Mar 19, 4 AM $0.00112
+0.00%
$1.12 million $234