BananaRepublic Historical Data

BRP Page 54
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 AM $0.00112
+0.00%
$1.12 million $234
Mar 19, 2 AM $0.00112
+0.00%
$1.12 million $234
Mar 19, 1 AM $0.00112
+0.00%
$1.12 million $234
Mar 19, 12 AM $0.00112
+0.00%
$1.12 million $234
Mar 18, 11 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 10 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 9 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 8 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 7 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 6 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 5 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 4 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 3 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 2 PM $0.00112
+0.00%
$1.12 million $234
Mar 18, 1 PM $0.00112
-0.05%
$1.12 million $234
Mar 18, 12 PM $0.00112
+0.07%
$1.12 million $107
Mar 18, 11 AM $0.00112
+0.00%
$1.12 million $450
Mar 18, 10 AM $0.00112
+0.00%
$1.12 million $566
Mar 18, 9 AM $0.00112
+0.00%
$1.12 million $566
Mar 18, 8 AM $0.00112
+0.00%
$1.12 million $566
Mar 18, 7 AM $0.00112
+0.00%
$1.12 million $566
Mar 18, 6 AM $0.00112
-0.16%
$1.12 million $566
Mar 18, 5 AM $0.00112
-0.03%
$1.12 million $540
Mar 18, 4 AM $0.00112
+0.00%
$1.12 million $539
Mar 18, 3 AM $0.00112
+0.00%
$1.12 million $539
Mar 18, 2 AM $0.00112
+0.00%
$1.12 million $539
Mar 18, 1 AM $0.00112
+0.00%
$1.12 million $539
Mar 18, 12 AM $0.00112
+0.00%
$1.12 million $539
Mar 17, 11 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 10 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 9 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 8 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 7 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 6 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 5 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 4 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 3 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 2 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 1 PM $0.00112
+0.00%
$1.12 million $539
Mar 17, 12 PM $0.00112
+0.02%
$1.12 million $539
Mar 17, 11 AM $0.00112
-0.48%
$1.12 million $235
Mar 17, 10 AM $0.00113
+0.00%
$1.13 million $118
Mar 17, 9 AM $0.00113
+0.00%
$1.13 million $118
Mar 17, 8 AM $0.00113
+0.00%
$1.13 million $118
Mar 17, 7 AM $0.00113
+0.00%
$1.13 million $196
Mar 17, 6 AM $0.00113
+0.00%
$1.13 million $256
Mar 17, 5 AM $0.00113
+0.00%
$1.13 million $256
Mar 17, 4 AM $0.00113
+0.00%
$1.13 million $285
Mar 17, 3 AM $0.00113
+0.00%
$1.13 million $285
Mar 17, 2 AM $0.00113
+0.00%
$1.13 million $285