BananaRepublic Historical Data

BRP Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 10 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 9 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 8 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 5 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 4 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 3 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 2 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 1 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 12 PM $ 0.00154
+0.00%
$ 1.54 million $ 30
Jan 22, 6 AM $ 0.0011
+0.00%
$ 1.1 million $ 168
Jan 22, 12 AM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 11 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 10 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 9 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 8 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 7 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 6 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 5 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 4 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 3 PM $ 0.00164
+0.00%
$ 1.64 million $ 166
Jan 21, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 8 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 7 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 6 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 5 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 4 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 3 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 2 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 1 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 21, 12 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 10 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 9 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 6 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 5 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 4 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 3 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 2 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 1 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 12 PM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 11 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 10 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 20, 9 AM $ 0.00124
+0.00%
$ 1.24 million $ 30
Jan 17, 8 PM $ 0.00124
+0.00%
$ 1.24 million $ 3
Jan 17, 7 PM $ 0.00124
+0.00%
$ 1.24 million $ 7