BananaRepublic Historical Data

BRP Page 57
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.00113
+0.00%
$1.13 million $88
Mar 12, 3 AM $0.00113
+0.00%
$1.13 million $88
Mar 12, 2 AM $0.00113
+0.00%
$1.13 million $88
Mar 12, 1 AM $0.00113
+0.00%
$1.13 million $88
Mar 12, 12 AM $0.00113
+0.00%
$1.13 million $88
Mar 11, 11 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 10 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 9 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 8 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 7 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 6 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 5 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 4 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 3 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 2 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 1 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 12 PM $0.00113
+0.00%
$1.13 million $88
Mar 11, 11 AM $0.00113
+0.00%
$1.13 million $88
Mar 11, 10 AM $0.00113
+0.00%
$1.13 million $88
Mar 11, 9 AM $0.00113
+0.00%
$1.13 million $88
Mar 11, 8 AM $0.00113
+0.00%
$1.13 million $88
Mar 10, 6 AM $0.00113
+0.02%
$1.13 million $52
Mar 10, 5 AM $0.00113
+0.00%
$1.13 million $52
Mar 10, 4 AM $0.00113
-0.02%
$1.13 million $52
Mar 10, 3 AM $0.00113
+0.02%
$1.13 million $52
Mar 10, 2 AM $0.00113
+0.00%
$1.13 million $52
Mar 10, 1 AM $0.00113
+0.02%
$1.13 million $52
Mar 10, 12 AM $0.00113
+0.00%
$1.13 million $52
Mar 9, 11 PM $0.00113
-0.02%
$1.13 million $52
Mar 9, 10 PM $0.00113
+0.02%
$1.13 million $52
Mar 9, 9 PM $0.00113
+0.00%
$1.13 million $52
Mar 9, 8 PM $0.00113
+0.02%
$1.13 million $52
Mar 9, 7 PM $0.00113
+0.00%
$1.13 million $52
Mar 9, 6 PM $0.00113
-0.02%
$1.13 million $52
Mar 9, 5 PM $0.00113
+0.02%
$1.13 million $52
Mar 9, 4 PM $0.00113
+0.00%
$1.13 million $52
Mar 9, 3 PM $0.00113
+0.02%
$1.13 million $52
Mar 9, 2 PM $0.00113
+0.00%
$1.13 million $52
Mar 9, 1 PM $0.00113
-0.02%
$1.13 million $52
Mar 9, 12 PM $0.00113
+0.00%
$1.13 million $52
Mar 9, 6 AM $0.00102
+0.00%
$1.02 million $52
Mar 8, 8 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 7 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 6 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 5 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 4 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 3 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 2 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 1 AM $0.00113
+0.00%
$1.13 million $48
Mar 8, 12 AM $0.00113
+0.00%
$1.13 million $48