BananaRepublic Historical Data

BRP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 28, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 1
Nov 28, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 182
Nov 28, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 182
Nov 28, 7 AM $ 0.0024
-0.08%
$ 2.4 million $ 191
Nov 28, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 28, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 28, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 28, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 28, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 28, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 28, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 190
Nov 27, 10 AM $ 0.0018
+0.00%
$ 1.8 million $ 9
Nov 27, 9 AM $ 0.0018
+0.00%
$ 1.8 million $ 9
Nov 27, 8 AM $ 0.0018
+0.00%
$ 1.8 million $ 9
Nov 26, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 26, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 26, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 26, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 26, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 110
Nov 25, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 145
Nov 25, 4 AM $ 0.00183
+0.00%
$ 1.83 million $ 136