BananaRepublic Historical Data

BRP Page 59
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 8 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 7 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 6 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 5 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 4 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 3 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 2 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 1 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 12 PM $0.00113
+0.00%
$1.13 million $40
Mar 5, 11 AM $0.00113
+0.00%
$1.13 million $40
Mar 5, 10 AM $0.00113
+0.00%
$1.13 million $40
Mar 5, 9 AM $0.00113
+0.00%
$1.13 million $40
Mar 5, 8 AM $0.00113
+0.00%
$1.13 million $40
Mar 5, 7 AM $0.00113
+0.00%
$1.13 million $40
Mar 5, 6 AM $0.00113
+0.00%
$1.13 million $40
Mar 4, 6 AM $0.00108
+0.00%
$1.08 million $118
Mar 4, 5 AM $0.00108
-3.94%
$1.08 million $118
Mar 4, 4 AM $0.00113
+3.09%
$1.13 million $118
Mar 4, 3 AM $0.00109
+0.00%
$1.09 million $118
Mar 4, 2 AM $0.00113
+0.00%
$1.13 million $118
Mar 4, 1 AM $0.00113
+3.12%
$1.13 million $118
Mar 4, 12 AM $0.00109
-3.03%
$1.09 million $118
Mar 3, 11 PM $0.00113
+4.29%
$1.13 million $118
Mar 3, 10 PM $0.00108
+0.00%
$1.08 million $118
Mar 3, 9 PM $0.00113
+0.00%
$1.13 million $118
Mar 3, 8 PM $0.00113
+4.07%
$1.13 million $118
Mar 3, 7 PM $0.00108
-3.92%
$1.08 million $118
Mar 3, 6 PM $0.00113
+3.81%
$1.13 million $118
Mar 3, 5 PM $0.00109
+0.00%
$1.09 million $118
Mar 3, 4 PM $0.00113
+0.00%
$1.13 million $118
Mar 3, 3 PM $0.00113
+4.94%
$1.13 million $118
Mar 3, 2 PM $0.00107
-4.71%
$1.07 million $118
Mar 3, 1 PM $0.00113
+0.00%
$1.13 million $57
Mar 3, 12 PM $0.00113
+0.00%
$1.13 million $57
Mar 3, 11 AM $0.00113
+0.00%
$1.13 million $57
Mar 3, 10 AM $0.00113
+3.42%
$1.13 million $96
Mar 3, 9 AM $0.00109
-3.31%
$1.09 million $96
Mar 3, 8 AM $0.00113
+2.60%
$1.13 million $170
Mar 3, 7 AM $0.0011
-0.53%
$1.1 million $170
Mar 3, 6 AM $0.00113
+0.00%
$1.13 million $262
Mar 3, 5 AM $0.00113
+2.40%
$1.13 million $255
Mar 3, 4 AM $0.0011
-2.35%
$1.1 million $300
Mar 3, 3 AM $0.00113
+2.32%
$1.13 million $300
Mar 3, 2 AM $0.0011
+0.00%
$1.1 million $300
Mar 3, 1 AM $0.00113
+0.00%
$1.13 million $300
Mar 3, 12 AM $0.00113
+2.03%
$1.13 million $300
Mar 2, 11 PM $0.0011
-1.99%
$1.1 million $300
Mar 2, 10 PM $0.00113
+1.79%
$1.13 million $300
Mar 2, 9 PM $0.00111
+0.00%
$1.11 million $300