BananaRepublic Historical Data

BRP Page 6
Download
Date Close Price change Market cap Trading volume
Nov 16, 2025 $0.0029
+0.00%
$-- $3
Nov 15, 2025 $0.0029
+44.95%
$2.9 million $148
Nov 14, 2025 $0.002
+0.00%
$2 million $440
Nov 13, 2025 $0.003
+0.02%
$3 million $199
Nov 12, 2025 $0.003
+0.01%
$3 million $12
Nov 11, 2025 $0.003
+0.00%
$3 million $26
Nov 10, 2025 $0.003
+0.00%
$3 million $218
Nov 9, 2025 $0.00249
+0.00%
$2.49 million $38
Nov 8, 2025 $0.00249
-0.08%
$2.49 million $2,277
Nov 7, 2025 $0.00249
+0.00%
$2.49 million $749
Nov 6, 2025 $0.00249
-11.05%
$2.49 million $1,338
Nov 5, 2025 $0.0028
+32.55%
$2.8 million $990
Nov 4, 2025 $0.003
-5.82%
$3 million $3,493
Nov 3, 2025 $0.00318
+0.28%
$3.18 million $3,477
Nov 2, 2025 $0.00317
+0.00%
$-- $200
Nov 1, 2025 $0.00317
+0.20%
$3.17 million $1,805
Oct 31, 2025 $0.00317
+0.12%
$3.17 million $1,578
Oct 30, 2025 $0.0026
+0.00%
$-- $1
Oct 29, 2025 $0.0026
-0.08%
$2.6 million $2
Oct 24, 2025 $0.00316
+0.00%
$-- $147
Oct 23, 2025 $0.00316
+0.00%
$3.16 million $147
Oct 22, 2025 $0.00316
+0.00%
$-- $44
Oct 21, 2025 $0.00316
+0.00%
$3.16 million $44
Oct 19, 2025 $0.00316
+0.00%
$-- $1
Oct 18, 2025 $0.00316
+0.22%
$3.16 million $2,845
Oct 17, 2025 $0.00316
+0.24%
$3.16 million $3,857
Oct 16, 2025 $0.00315
+0.00%
$-- $158
Oct 15, 2025 $0.00315
+0.20%
$3.15 million $2,694
Oct 14, 2025 $0.00314
+0.24%
$3.14 million $3,215
Oct 13, 2025 $0.00313
+25.36%
$3.13 million $4,666
Oct 12, 2025 $0.00312
+0.00%
$-- $261
Oct 11, 2025 $0.00312
+24.93%
$3.12 million $1,084
Oct 10, 2025 $0.00312
+0.12%
$3.12 million $1,647
Oct 9, 2025 $0.00312
+0.08%
$3.12 million $740
Oct 8, 2025 $0.00311
+0.29%
$3.11 million $3,129
Oct 7, 2025 $0.00311
+0.14%
$3.11 million $2,365
Oct 6, 2025 $0.0031
+0.13%
$3.1 million $1,696
Oct 5, 2025 $0.0031
+0.07%
$3.1 million $1,280
Oct 4, 2025 $0.00309
-0.76%
$3.09 million $1,825
Oct 3, 2025 $0.00309
+0.13%
$3.12 million $2,610
Oct 2, 2025 $0.00309
+0.00%
$-- $358
Oct 1, 2025 $0.00309
+0.12%
$3.09 million $2,252
Sep 30, 2025 $0.00308
+0.06%
$3.08 million $1,749
Sep 29, 2025 $0.00308
+0.11%
$3.08 million $2,552
Sep 28, 2025 $0.00308
+0.06%
$3.08 million $1,382
Sep 27, 2025 $0.00308
+0.07%
$3.08 million $1,876
Sep 26, 2025 $0.00307
+0.12%
$3.07 million $2,471
Sep 25, 2025 $0.00307
+0.20%
$3.07 million $2,228
Sep 24, 2025 $0.00306
+0.35%
$3.06 million $1,175
Sep 23, 2025 $0.00305
+0.03%
$3.05 million $2,021