BananaRepublic Historical Data

BRP Page 6
Date Close Price change Market cap Trading volume
Jul 31, 4 PM $0.000953
+0.00%
$952,898 $60
Jul 31, 3 PM $0.000953
+0.00%
$952,898 $60
Jul 31, 2 PM $0.000953
+0.00%
$952,898 $60
Jul 31, 1 PM $0.000953
+0.00%
$952,898 $60
Jul 31, 12 PM $0.000953
+0.00%
$952,898 $60
Jul 31, 11 AM $0.000953
+0.00%
$952,898 $60
Jul 31, 10 AM $0.000953
+0.00%
$952,898 $60
Jul 31, 9 AM $0.000953
+0.00%
$952,898 $74
Jul 31, 8 AM $0.000953
+0.05%
$952,898 $74
Jul 31, 7 AM $0.000953
+0.00%
$952,898 $151
Jul 31, 6 AM $0.000953
+0.00%
$952,898 $121
Jul 31, 5 AM $0.000953
+0.00%
$952,898 $185
Jul 31, 4 AM $0.000953
+0.00%
$952,898 $185
Jul 31, 3 AM $0.000953
+0.00%
$952,898 $185
Jul 31, 2 AM $0.000953
+0.00%
$952,898 $185
Jul 31, 1 AM $0.000953
+0.00%
$952,898 $185
Jul 31, 12 AM $0.000953
+0.00%
$952,898 $185
Jul 30, 11 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 10 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 9 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 8 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 7 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 6 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 5 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 4 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 3 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 2 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 1 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 12 PM $0.000953
+0.00%
$952,898 $185
Jul 30, 11 AM $0.000953
+0.00%
$952,898 $185
Jul 30, 10 AM $0.000953
+0.00%
$952,898 $185
Jul 30, 9 AM $0.000953
+0.00%
$952,898 $171
Jul 30, 8 AM $0.000953
+0.00%
$952,898 $171
Jul 30, 7 AM $0.000953
+0.00%
$952,898 $63
Jul 30, 6 AM $0.000953
+0.00%
$952,898 $63
Jul 29, 9 AM $0.000953
+0.00%
$952,898 $44
Jul 29, 8 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 7 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 6 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 5 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 4 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 3 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 2 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 1 AM $0.000953
+0.00%
$952,898 $90
Jul 29, 12 AM $0.000953
+0.00%
$952,898 $90
Jul 28, 11 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 10 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 9 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 8 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 7 PM $0.000953
+0.00%
$952,898 $90