BananaRepublic Historical Data

BRP Page 60
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $0.0011
-1.99%
$1.1 million $300
Mar 2, 10 PM $0.00113
+1.79%
$1.13 million $300
Mar 2, 9 PM $0.00111
+0.00%
$1.11 million $300
Mar 2, 8 PM $0.00113
+0.00%
$1.13 million $300
Mar 2, 7 PM $0.00113
+2.05%
$1.13 million $300
Mar 2, 6 PM $0.0011
-2.01%
$1.1 million $300
Mar 2, 5 PM $0.00113
+0.00%
$1.13 million $191
Mar 2, 4 PM $0.00113
+0.00%
$1.13 million $191
Mar 2, 3 PM $0.00113
+0.00%
$1.13 million $191
Mar 2, 2 PM $0.00113
+0.00%
$1.13 million $191
Mar 2, 1 PM $0.00113
+0.00%
$1.13 million $191
Mar 2, 12 PM $0.00113
+0.00%
$1.13 million $191
Mar 2, 11 AM $0.00113
+0.00%
$1.13 million $191
Mar 2, 10 AM $0.00113
+0.00%
$1.13 million $191
Mar 2, 9 AM $0.00113
+0.05%
$1.13 million $191
Mar 2, 8 AM $0.00113
+0.00%
$1.13 million $139
Mar 2, 7 AM $0.00113
+0.04%
$1.13 million $139
Mar 2, 6 AM $0.00113
+0.01%
$1.13 million $95
Mar 2, 5 AM $0.00113
+0.00%
$1.13 million $45
Feb 28, 8 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 7 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 6 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 5 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 4 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 3 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 2 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 1 AM $0.00112
+0.00%
$1.12 million $41
Feb 28, 12 AM $0.00112
+0.00%
$1.12 million $41
Feb 27, 11 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 10 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 9 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 8 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 7 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 6 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 5 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 4 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 3 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 2 PM $0.00112
+0.00%
$1.12 million $41
Feb 27, 8 AM $0.000816
+0.00%
$815,599 $1
Feb 27, 7 AM $0.000816
+0.00%
$815,599 $1
Feb 27, 6 AM $0.000816
+0.00%
$815,599 $1
Feb 27, 5 AM $0.000816
+0.00%
$815,599 $175
Feb 27, 4 AM $0.000816
+0.00%
$815,599 $176
Feb 27, 3 AM $0.000816
+0.00%
$815,599 $176
Feb 27, 2 AM $0.000816
+0.00%
$815,599 $176
Feb 27, 1 AM $0.000816
+0.00%
$815,599 $176
Feb 27, 12 AM $0.000816
+0.00%
$815,599 $176
Feb 26, 11 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 10 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 9 PM $0.000816
+0.00%
$815,599 $176