BananaRepublic Historical Data

BRP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 100
Nov 21, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 170
Nov 21, 4 AM $ 0.00186
+0.00%
$ 1.86 million $ 123
Nov 21, 3 AM $ 0.00186
+0.00%
$ 1.86 million $ 123
Nov 21, 2 AM $ 0.00186
+0.00%
$ 1.86 million $ 123
Nov 20, 8 PM $ 0.0028
+0.00%
$ -- $ 71
Nov 20, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 71
Nov 20, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 20, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 20, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 20, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 20, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 4 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 3 PM $ 0.0027
+0.00%
$ 2.7 million $ 44
Nov 19, 2 PM $ 0.0027
+0.00%
$ 2.7 million $ 46
Nov 19, 1 PM $ 0.0027
+0.00%
$ 2.7 million $ 46
Nov 19, 12 PM $ 0.0027
+0.00%
$ 2.7 million $ 46
Nov 19, 11 AM $ 0.0027
+0.00%
$ 2.7 million $ 46
Nov 19, 10 AM $ 0.0027
+0.00%
$ 2.7 million $ 46
Nov 19, 4 AM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 19, 3 AM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 19, 2 AM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 19, 1 AM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 19, 12 AM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 18, 11 PM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 18, 10 PM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 18, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 571