BananaRepublic Historical Data

BRP Page 61
Date Close Price change Market cap Trading volume
Feb 26, 9 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 8 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 7 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 6 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 5 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 4 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 3 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 2 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 1 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 12 PM $0.000816
+0.00%
$815,599 $176
Feb 26, 11 AM $0.000816
+0.00%
$815,599 $176
Feb 26, 6 AM $0.000815
+0.00%
$815,499 $1
Feb 26, 5 AM $0.000815
+0.00%
$815,499 $1
Feb 25, 10 AM $0.00117
+0.00%
$1.17 million $116
Feb 25, 9 AM $0.00117
+0.00%
$1.17 million $116
Feb 25, 8 AM $0.00117
+0.00%
$1.17 million $116
Feb 25, 7 AM $0.00117
+0.00%
$1.17 million $116
Feb 25, 6 AM $0.00117
+0.00%
$1.17 million $116
Feb 25, 5 AM $0.00117
+0.00%
$1.17 million $116
Feb 25, 4 AM $0.00117
+0.00%
$1.17 million $169
Feb 25, 3 AM $0.00117
+0.00%
$1.17 million $169
Feb 25, 2 AM $0.00117
+0.00%
$1.17 million $169
Feb 25, 1 AM $0.00117
+0.00%
$1.17 million $169
Feb 25, 12 AM $0.00117
+0.00%
$1.17 million $169
Feb 24, 11 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 10 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 9 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 8 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 7 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 6 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 5 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 4 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 3 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 2 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 1 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 12 PM $0.00117
+0.00%
$1.17 million $169
Feb 24, 11 AM $0.00117
+0.00%
$1.17 million $219
Feb 24, 10 AM $0.00117
+0.01%
$1.17 million $219
Feb 24, 9 AM $0.00117
+0.00%
$1.17 million $127
Feb 24, 8 AM $0.00117
+0.00%
$1.17 million $127
Feb 24, 7 AM $0.00117
+0.00%
$1.17 million $127
Feb 24, 6 AM $0.00117
+0.00%
$1.17 million $127
Feb 24, 5 AM $0.00117
-0.19%
$1.17 million $168
Feb 24, 4 AM $0.00117
+0.00%
$1.17 million $115
Feb 24, 3 AM $0.00117
+0.00%
$1.17 million $115
Feb 24, 2 AM $0.00117
+0.00%
$1.17 million $115
Feb 24, 1 AM $0.00117
+0.00%
$1.17 million $115
Feb 24, 12 AM $0.00117
+0.00%
$1.17 million $115
Feb 23, 11 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 10 PM $0.00117
+0.00%
$1.17 million $115