BananaRepublic Historical Data

BRP Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 10 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 9 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 8 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 7 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 6 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 5 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 4 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 3 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 2 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 1 PM $0.00117
+0.00%
$1.17 million $115
Feb 23, 12 PM $0.00117
-4.23%
$1.17 million $115
Feb 23, 11 AM $0.00123
+0.00%
$1.23 million $65
Feb 23, 10 AM $0.00123
+0.03%
$1.23 million $122
Feb 23, 9 AM $0.00123
+0.00%
$1.23 million $98
Feb 23, 8 AM $0.00123
+0.00%
$1.23 million $98
Feb 23, 7 AM $0.00123
+0.00%
$1.23 million $170
Feb 23, 1 AM $0.000901
+0.00%
$901,083 $153
Feb 23, 12 AM $0.0007
+0.00%
$700,499 $56
Feb 22, 11 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 10 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 9 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 8 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 7 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 6 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 5 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 4 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 3 PM $0.0007
+0.00%
$700,499 $56
Feb 22, 9 AM $0.00133
+0.00%
$1.33 million $147
Feb 22, 8 AM $0.00133
+0.00%
$1.33 million $147
Feb 22, 7 AM $0.00133
+0.00%
$1.33 million $147
Feb 22, 6 AM $0.00133
+0.00%
$1.33 million $147
Feb 22, 5 AM $0.00133
+0.00%
$1.33 million $147
Feb 22, 4 AM $0.00133
+0.00%
$1.33 million $205
Feb 22, 3 AM $0.00133
+0.00%
$1.33 million $205
Feb 22, 2 AM $0.00133
+0.00%
$1.33 million $205
Feb 22, 1 AM $0.00133
+0.00%
$1.33 million $205
Feb 22, 12 AM $0.00133
+0.00%
$1.33 million $205
Feb 21, 11 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 10 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 9 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 8 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 7 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 6 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 5 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 4 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 3 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 2 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 1 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 12 PM $0.00133
+0.00%
$1.33 million $205
Feb 21, 11 AM $0.00133
+0.00%
$1.33 million $205