BananaRepublic Historical Data

BRP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00185
+0.00%
$ 1.85 million $ 571
Nov 18, 3 PM $ 0.00294
+0.00%
$ 2.94 million $ 808
Nov 18, 2 PM $ 0.00294
+0.00%
$ 2.94 million $ 808
Nov 18, 1 PM $ 0.00294
+0.00%
$ 2.94 million $ 808
Nov 18, 12 PM $ 0.00294
+0.00%
$ 2.94 million $ 808
Nov 18, 11 AM $ 0.00294
+0.00%
$ 2.94 million $ 808
Nov 18, 10 AM $ 0.00294
+0.00%
$ 2.94 million $ 808
Nov 18, 4 AM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 18, 3 AM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 18, 2 AM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 18, 1 AM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 18, 12 AM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 17, 11 PM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 17, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 17, 9 PM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 17, 8 PM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 17, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 238
Nov 17, 6 PM $ 0.00178
-6.54%
$ 1.78 million $ 238
Nov 17, 5 PM $ 0.0019
+0.00%
$ 1.9 million $ 62
Nov 17, 4 PM $ 0.0019
+0.00%
$ 1.9 million $ 62
Nov 16, 12 PM $ 0.0029
+0.00%
$ 2.9 million $ 3
Nov 16, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 62
Nov 16, 10 AM $ 0.0029
+0.00%
$ 2.9 million $ 62
Nov 16, 9 AM $ 0.0029
+0.00%
$ 2.9 million $ 70
Nov 16, 8 AM $ 0.0029
+0.00%
$ 2.9 million $ 70
Nov 16, 7 AM $ 0.0029
+0.00%
$ 2.9 million $ 70
Nov 16, 6 AM $ 0.0029
+0.00%
$ 2.9 million $ 70
Nov 16, 5 AM $ 0.0029
+0.00%
$ 2.9 million $ 70
Nov 16, 4 AM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 16, 3 AM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 16, 2 AM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 16, 1 AM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 16, 12 AM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 11 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 10 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 9 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 8 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 7 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 6 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 5 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 4 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 3 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 2 PM $ 0.0029
+0.00%
$ 2.9 million $ 148
Nov 15, 1 PM $ 0.0029
+0.00%
$ 2.9 million $ 177
Nov 15, 12 PM $ 0.0029
-0.03%
$ 2.9 million $ 177
Nov 15, 11 AM $ 0.0029
+0.00%
$ 2.9 million $ 428
Nov 15, 5 AM $ 0.002
+0.00%
$ 2 million $ 342
Nov 15, 4 AM $ 0.002
+0.00%
$ 2 million $ 342
Nov 15, 3 AM $ 0.002
+0.00%
$ 2 million $ 440
Nov 15, 2 AM $ 0.002
+0.00%
$ 2 million $ 440