BananaRepublic Historical Data

BRP Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 AM $0.0007
+0.00%
$699,999 $255
Feb 19, 12 AM $0.0007
+0.00%
$699,999 $255
Feb 18, 6 PM $0.00133
+0.00%
$1.33 million $252
Feb 18, 5 PM $0.00133
+0.00%
$1.33 million $252
Feb 18, 4 PM $0.00133
+0.00%
$1.33 million $252
Feb 18, 3 PM $0.00133
+0.00%
$1.33 million $252
Feb 18, 2 PM $0.00133
+0.00%
$1.33 million $252
Feb 18, 1 PM $0.00133
+0.00%
$1.33 million $252
Feb 18, 12 PM $0.00133
+0.00%
$1.33 million $252
Feb 18, 11 AM $0.00133
+0.00%
$1.33 million $252
Feb 18, 10 AM $0.00133
+0.00%
$1.33 million $252
Feb 18, 9 AM $0.00133
+0.03%
$1.33 million $252
Feb 18, 8 AM $0.00133
+0.00%
$1.33 million $135
Feb 18, 7 AM $0.00133
+0.00%
$1.33 million $135
Feb 18, 6 AM $0.00133
+0.08%
$1.33 million $135
Feb 18, 5 AM $0.00133
+0.00%
$1.33 million $132
Feb 18, 4 AM $0.00133
+0.00%
$1.33 million $140
Feb 18, 3 AM $0.00133
+0.00%
$1.33 million $140
Feb 18, 2 AM $0.00133
+0.00%
$1.33 million $140
Feb 18, 1 AM $0.00133
+0.00%
$1.33 million $140
Feb 18, 12 AM $0.00133
+0.00%
$1.33 million $140
Feb 17, 11 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 10 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 9 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 8 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 7 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 6 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 5 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 4 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 3 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 2 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 1 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 12 PM $0.00133
+0.00%
$1.33 million $140
Feb 17, 11 AM $0.00133
+0.00%
$1.33 million $140
Feb 17, 10 AM $0.00133
+0.00%
$1.33 million $294
Feb 17, 9 AM $0.00133
+0.08%
$1.33 million $294
Feb 17, 8 AM $0.00133
+0.00%
$1.33 million $218
Feb 17, 7 AM $0.00133
+0.00%
$1.33 million $218
Feb 17, 6 AM $0.00133
+0.03%
$1.33 million $218
Feb 17, 5 AM $0.00133
+0.00%
$1.33 million $208
Feb 17, 4 AM $0.00133
+0.00%
$1.33 million $208
Feb 17, 3 AM $0.00133
+0.00%
$1.33 million $208
Feb 17, 2 AM $0.00133
+0.00%
$1.33 million $208
Feb 17, 1 AM $0.00133
+0.00%
$1.33 million $208
Feb 17, 12 AM $0.00133
+0.00%
$1.33 million $208
Feb 16, 11 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 10 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 9 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 8 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 7 PM $0.00133
+0.00%
$1.33 million $208