BananaRepublic Historical Data

BRP Page 65
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 38
Nov 9, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 377
Nov 9, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 377
Nov 9, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 378
Nov 9, 7 PM $ 0.00249
+0.00%
$ 2.49 million $ 378
Nov 9, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 751
Nov 9, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,020
Nov 9, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,121
Nov 9, 8 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,121
Nov 9, 7 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,490
Nov 9, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,492
Nov 9, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,492
Nov 9, 4 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,800
Nov 9, 3 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,870
Nov 9, 2 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,176
Nov 9, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,277
Nov 9, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 2,277
Nov 8, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,277
Nov 8, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,273
Nov 8, 8 PM $ 0.00249
+0.00%
$ 2.49 million $ 2,273
Nov 8, 7 PM $ 0.00249
-0.04%
$ 2.49 million $ 2,273
Nov 8, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 5 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 4 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 3 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 2 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 1 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 12 PM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 11 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,901
Nov 8, 10 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,674
Nov 8, 9 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,531
Nov 8, 8 AM $ 0.00249
-0.04%
$ 2.49 million $ 1,531
Nov 8, 7 AM $ 0.00249
+0.04%
$ 2.49 million $ 1,162
Nov 8, 6 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,160
Nov 8, 5 AM $ 0.00249
+0.00%
$ 2.49 million $ 1,160
Nov 8, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 782
Nov 8, 3 AM $ 0.00235
+0.00%
$ 2.35 million $ 784
Nov 8, 2 AM $ 0.00248
-0.36%
$ 2.48 million $ 444
Nov 8, 1 AM $ 0.00249
+0.00%
$ 2.49 million $ 378
Nov 8, 12 AM $ 0.00249
+0.00%
$ 2.49 million $ 491
Nov 7, 11 PM $ 0.00249
+0.00%
$ 2.49 million $ 749
Nov 7, 10 PM $ 0.00249
+0.00%
$ 2.49 million $ 861
Nov 7, 9 PM $ 0.00249
+0.00%
$ 2.49 million $ 934