BananaRepublic Historical Data

BRP Page 65
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 7 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 6 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 5 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 4 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 3 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 2 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 1 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 12 PM $0.00133
+0.00%
$1.33 million $208
Feb 16, 11 AM $0.00133
+0.01%
$1.33 million $208
Feb 16, 10 AM $0.00133
+0.00%
$1.33 million $55
Feb 16, 9 AM $0.00133
+0.00%
$1.33 million $55
Feb 16, 8 AM $0.00133
+0.00%
$1.33 million $55
Feb 16, 7 AM $0.00133
+0.00%
$1.33 million $55
Feb 16, 6 AM $0.00133
+0.00%
$1.33 million $55
Feb 15, 2 AM $0.00114
-14.44%
$1.14 million $160
Feb 15, 1 AM $0.00133
+0.00%
$1.33 million $24
Feb 15, 12 AM $0.00133
+0.00%
$1.33 million $24
Feb 14, 11 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 10 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 9 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 8 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 7 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 6 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 5 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 4 PM $0.00133
+0.00%
$1.33 million $24
Feb 14, 3 PM $0.00133
+0.00%
$1.33 million $146
Feb 14, 9 AM $0.00119
+0.00%
$1.19 million $137
Feb 14, 8 AM $0.00133
+0.00%
$1.33 million $137
Feb 14, 7 AM $0.00133
+0.00%
$1.33 million $57
Feb 14, 6 AM $0.00133
+0.00%
$1.33 million $57
Feb 14, 5 AM $0.00133
-1.48%
$1.33 million $57
Feb 14, 4 AM $0.00135
+0.00%
$1.35 million $98
Feb 14, 3 AM $0.00135
+0.00%
$1.35 million $98
Feb 14, 2 AM $0.00135
+0.00%
$1.35 million $98
Feb 14, 1 AM $0.00135
+0.00%
$1.35 million $98
Feb 14, 12 AM $0.00135
+0.00%
$1.35 million $98
Feb 13, 11 PM $0.00135
+0.00%
$1.35 million $98
Feb 13, 10 PM $0.00135
+0.00%
$1.35 million $98
Feb 13, 4 PM $0.0012
+0.00%
$1.2 million $186
Feb 13, 3 PM $0.0012
-10.88%
$1.2 million $186
Feb 13, 2 PM $0.00135
+0.00%
$1.35 million $98
Feb 13, 1 PM $0.00135
+0.00%
$1.35 million $98
Feb 13, 12 PM $0.00135
+0.00%
$1.35 million $98
Feb 13, 11 AM $0.00135
+0.00%
$1.35 million $98
Feb 13, 10 AM $0.00135
+0.00%
$1.35 million $98
Feb 13, 9 AM $0.00135
-0.08%
$1.35 million $98
Feb 13, 8 AM $0.00135
+0.00%
$1.35 million $65
Feb 13, 7 AM $0.00135
+0.00%
$1.35 million $65
Feb 13, 6 AM $0.00135
+0.00%
$1.35 million $139