BananaRepublic Historical Data

BRP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $0.00305
+0.23%
$3.05 million $3,657
Sep 21, 2025 $0.00304
+0.00%
$-- $41
Sep 20, 2025 $0.00304
+0.32%
$3.04 million $3,142
Sep 19, 2025 $0.00303
-10.62%
$3.03 million $2,942
Sep 18, 2025 $0.00302
-0.14%
$3.39 million $2,416
Sep 17, 2025 $0.00302
-0.24%
$3.01 million $2,236
Sep 16, 2025 $0.00301
+0.01%
$3.03 million $2,844
Sep 15, 2025 $0.00301
-12.04%
$3.01 million $341
Sep 14, 2025 $0.0035
+16.25%
$3.42 million $303
Sep 13, 2025 $0.00301
-11.20%
$3.01 million $82
Sep 12, 2025 $0.00336
+11.42%
$3.36 million $137
Sep 11, 2025 $0.00303
+0.44%
$3.03 million $4,001
Sep 10, 2025 $0.00301
-0.08%
$3.01 million $2,873
Sep 9, 2025 $0.00301
-1.11%
$3.01 million $4,314
Sep 8, 2025 $0.00305
+5.14%
$3.05 million $5,120
Sep 7, 2025 $0.0029
+0.45%
$2.9 million $408
Sep 6, 2025 $0.00289
-1.46%
$2.89 million $712
Sep 5, 2025 $0.00293
+0.01%
$2.93 million $195
Sep 4, 2025 $0.00293
+0.00%
$2.93 million $8
Sep 3, 2025 $0.00293
+1.22%
$2.93 million $0
Sep 2, 2025 $0.00289
+0.00%
$2.89 million $1
Sep 1, 2025 $0.00289
+7.64%
$2.89 million $84
Aug 31, 2025 $0.00269
-3.10%
$2.69 million $331
Aug 30, 2025 $0.00269
+0.00%
$2.69 million $1
Aug 29, 2025 $0.00269
-7.67%
$2.69 million $5
Aug 28, 2025 $0.00291
+4.01%
$2.91 million $13
Aug 27, 2025 $0.0028
+4.16%
$2.8 million $282
Aug 26, 2025 $0.00281
-0.01%
$2.69 million $32,646
Aug 25, 2025 $0.00273
-6.59%
$2.81 million $56,286
Aug 24, 2025 $0.00293
-1.23%
$2.93 million $102,219
Aug 23, 2025 $0.00289
+6.41%
$2.89 million $100,322
Aug 22, 2025 $0.00276
+3.10%
$2.71 million $28,957
Aug 21, 2025 $0.00269
+1.39%
$2.68 million $73,363
Aug 20, 2025 $0.00264
+0.87%
$2.65 million $94,782
Aug 19, 2025 $0.00262
-0.27%
$2.62 million $103,196
Aug 18, 2025 $0.00263
-6.00%
$2.63 million $98,917
Aug 17, 2025 $0.00279
+2.28%
$2.79 million $106,875
Aug 16, 2025 $0.00273
-0.39%
$2.73 million $100,384
Aug 15, 2025 $0.00274
-2.06%
$2.74 million $97,638
Aug 14, 2025 $0.0028
-1.20%
$2.8 million $80,814
Aug 13, 2025 $0.00283
+4.04%
$2.83 million $74,283
Aug 12, 2025 $0.00272
+7.55%
$2.72 million $71,557
Aug 11, 2025 $0.00262
+2.16%
$2.62 million $39,747
Aug 10, 2025 $0.00256
+1.99%
$2.56 million $111,498
Aug 9, 2025 $0.00251
-0.42%
$2.51 million $114,267
Aug 8, 2025 $0.00252
+2.06%
$2.52 million $111,586
Aug 7, 2025 $0.00247
+0.37%
$2.47 million $145,155
Aug 6, 2025 $0.00246
-0.74%
$2.46 million $116,660
Aug 5, 2025 $0.00246
+6.77%
$2.46 million $132,395
Aug 4, 2025 $0.00231
+0.72%
$2.31 million $131,833