BananaRepublic Historical Data

BRP Page 7
Date Close Price change Market cap Trading volume
Jul 28, 7 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 6 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 5 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 4 PM $0.000953
+0.00%
$952,898 $90
Jul 28, 3 PM $0.000953
+0.00%
$952,898 $181
Jul 28, 2 PM $0.000953
+0.00%
$952,898 $209
Jul 28, 1 PM $0.000953
+0.00%
$952,898 $209
Jul 28, 12 PM $0.000953
+0.00%
$952,898 $209
Jul 28, 11 AM $0.000953
+0.00%
$952,898 $209
Jul 28, 10 AM $0.000953
+0.00%
$952,898 $209
Jul 28, 9 AM $0.000953
+0.04%
$952,898 $209
Jul 28, 8 AM $0.000953
+0.00%
$952,898 $120
Jul 28, 7 AM $0.000953
+0.00%
$952,898 $120
Jul 28, 6 AM $0.000953
+0.00%
$952,898 $120
Jul 28, 5 AM $0.000953
+0.00%
$952,898 $120
Jul 28, 4 AM $0.000953
+0.00%
$952,898 $154
Jul 28, 3 AM $0.000953
+0.00%
$952,898 $154
Jul 28, 2 AM $0.000953
+0.00%
$952,898 $154
Jul 28, 1 AM $0.000953
+0.00%
$952,898 $154
Jul 28, 12 AM $0.000953
+0.00%
$952,898 $154
Jul 27, 11 PM $0.000953
+0.00%
$952,898 $154
Jul 27, 10 PM $0.000953
+0.00%
$952,898 $154
Jul 27, 9 PM $0.000953
+0.00%
$952,898 $154
Jul 27, 8 PM $0.000953
+0.00%
$952,898 $154
Jul 27, 7 PM $0.000953
+0.00%
$952,898 $154
Jul 27, 6 PM $0.000953
+0.00%
$952,898 $154
Jul 27, 5 PM $0.000953
+0.00%
$952,898 $154
Jul 27, 4 PM $0.000953
+0.01%
$952,898 $154
Jul 27, 3 PM $0.000953
-0.02%
$952,698 $51
Jul 27, 2 PM $0.000953
+0.00%
$952,898 $34
Jul 27, 1 PM $0.000953
+0.00%
$952,898 $34
Jul 27, 12 PM $0.000953
+0.00%
$952,898 $96
Jul 27, 11 AM $0.000953
+0.00%
$952,898 $156
Jul 27, 10 AM $0.000953
+0.00%
$952,898 $156
Jul 27, 9 AM $0.000953
+0.00%
$952,898 $156
Jul 27, 8 AM $0.000953
+0.00%
$952,898 $156
Jul 27, 7 AM $0.000953
+0.00%
$952,898 $156
Jul 27, 6 AM $0.000953
+0.00%
$952,898 $156
Jul 27, 5 AM $0.000953
+0.02%
$952,898 $156
Jul 27, 4 AM $0.000953
+0.00%
$952,698 $122
Jul 27, 3 AM $0.000953
+0.00%
$952,698 $122
Jul 27, 2 AM $0.000953
+0.00%
$952,698 $122
Jul 27, 1 AM $0.000953
+0.00%
$952,698 $122
Jul 27, 12 AM $0.000953
+0.00%
$952,698 $122
Jul 26, 11 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 10 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 9 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 8 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 7 PM $0.000953
+0.00%
$952,698 $122
Jul 26, 6 PM $0.000953
+0.00%
$952,698 $122